Top number of shares per day, RM System dne 2.12.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 8.12.1999 7.12.1999 6.12.1999 3.12.1999 2.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 140.00 | -0.63% | 176 170 | 1 280 | 133.20 | +1.13% | 30 165 | 228 | ||||||
| I.EPIC HOLDING | 670.10 | +0.23% | 140 780 | 210 | ||||||||||
| HOCHTIEF CZ A. S. | 694.50 | +4.98% | 0 | 0 | 700.00 | +2.62% | 149 982 | 209 | ||||||
| ČZ STRAKONICE | 53.04 | +4.98% | 0 | 0 | 53.00 | -0.56% | 10 747 | 208 | ||||||
| IF BOHATSTVÍ | 1 399.00 | -1.33% | 97 930 | 70 | 1 363.00 | -3.15% | 282 907 | 205 | ||||||
| ČESKÝ UPF | 1 091.00 | +0.46% | 120 010 | 110 | 1 095.00 | +1.37% | 217 328 | 201 | ||||||
| ŽDB | 258.40 | -4.96% | 0 | 0 | 246.10 | -3.49% | 49 675 | 200 | ||||||
| YSE AKCIONÁŘŮ OPF | 300.00 | +4.89% | 19 500 | 65 | 300.00 | -2.59% | 56 490 | 183 | ||||||
| BANKOVNÍ HOLDING | 566.70 | +4.98% | 85 005 | 150 | 522.00 | -2.61% | 95 525 | 182 | ||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 810 000 | 181 | ||||||
| IF KREDIT | 57.20 | -4.98% | 10 296 | 180 | ||||||||||
| EZ PRAHA | 332.00 | +0.30% | 752 060 | 2 280 | 328.00 | 0.00% | 58 712 | 179 | ||||||
| PF PROSPERITY 1.IN | 320.00 | +3.89% | 64 000 | 200 | 305.50 | +0.46% | 53 685 | 177 | ||||||
| B.G.M. HOLDING | 136.10 | -2.78% | 23 686 | 174 | ||||||||||
| VODNÍ STAVBY | 118.17 | +4.99% | 26 470 | 224 | 109.00 | +5.82% | 18 556 | 174 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 95.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 20 933 | 173 | ||||||
| SOFTWARE 602 | 460.00 | -0.32% | 76 360 | 166 | ||||||||||
| TONAK | 22.42 | 0.00% | 0 | 0 | 19.80 | -0.50% | 3 267 | 165 | ||||||
| ČESKOMORAVSKÝ LEN | 74.00 | 0.00% | 0 | 0 | 67.80 | -0.58% | 12 892 | 161 | ||||||
| ŠKROBÁRNY PELHŘIM. | 100.00 | 0.00% | 16 000 | 160 | ||||||||||
| AREÁL ŘEPY | 143.00 | 0.00% | 22 610 | 160 | ||||||||||
| TESLA KARLÍN | 39.90 | +4.72% | 5 849 | 158 | ||||||||||
| SVIT ZLÍN | 31.00 | 0.00% | 4 650 | 150 | 30.00 | 0.00% | 4 680 | 156 | ||||||
| IF JABLONECKÁ BIŽ. | 256.00 | 0.00% | 0 | 0 | 261.20 | +0.07% | 40 082 | 155 | ||||||
| ÚSTECKÉ PIVOVARY | 108.00 | +8.00% | 16 200 | 150 | ||||||||||
| VÝBĚROVÝ IPF | 209.60 | -6.13% | 33 534 | 150 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 091.00 | +0.18% | 60 005 | 55 | 1 090.60 | +0.98% | 151 756 | 140 | ||||||
| ČMD | 37.23 | 0.00% | 0 | 0 | 38.30 | -0.77% | 5 197 | 135 | ||||||
| AVIA | 95.00 | 0.00% | 0 | 0 | 93.30 | -0.85% | 12 505 | 133 | ||||||
| MLÉKÁRNA KLATOVY | 160.00 | +3.15% | 20 857 | 129 | ||||||||||
| ŠKODA | 110.00 | +3.77% | 119 460 | 1 086 | 104.50 | +4.50% | 13 083 | 129 | ||||||
| CIMEX KONCERN | 87.50 | 0.00% | 11 500 | 125 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 121.60 | 0.00% | 0 | 0 | 138.90 | +5.62% | 15 779 | 114 | ||||||
| JITKA JINDŘ.HRADEC | 77.10 | +6.34% | 8 859 | 114 | ||||||||||
| ZZN PLZEŇ | 40.00 | -0.24% | 4 400 | 110 | ||||||||||
| PANKRÁC | 170.00 | 0.00% | 17 850 | 105 | ||||||||||
| K.S.I.O.-1.PF | 100.30 | -4.11% | 10 030 | 100 | ||||||||||
| ARCELORMITTAL | 106.00 | 0.00% | 0 | 0 | 100.30 | +2.24% | 9 837 | 99 | ||||||
| ETA | 241.00 | 0.00% | 0 | 0 | 250.00 | +4.12% | 24 250 | 97 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 168.00 | -1.76% | 56 064 | 48 | 1 172.50 | +0.24% | 111 229 | 95 | ||||||
| PRAŽSKÉ PIVOVARY | 54.00 | 0.00% | 0 | 0 | 53.30 | 0.00% | 5 062 | 95 | ||||||
| PROFIT FOND IF | 745.10 | 0.00% | 72 267 | 95 | ||||||||||
| CARBORUNDUM ELECT. | 125.00 | 0.00% | 11 268 | 92 | ||||||||||
| IF ČEMONIF | 243.00 | +0.82% | 22 461 | 92 | ||||||||||
| COR/US GARANT IF | 453.10 | 0.00% | 40 779 | 90 | ||||||||||
| AGS JIČÍN | 22.00 | 0.00% | 1 980 | 90 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 26.23 | 0.00% | 0 | 0 | 25.00 | -3.84% | 2 205 | 89 | ||||||
| ATESO | 337.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 30 318 | 87 | ||||||
| SPOLEK CH.HUT.VÝR. | 56.70 | 0.00% | 0 | 0 | 60.30 | +0.16% | 5 193 | 86 | ||||||
| ČETRANS ÚSTÍ N.L. | 31.00 | 0.00% | 0 | 0 | 35.20 | -0.56% | 2 971 | 84 | ||||||
| BIOCEL | 230.00 | 0.00% | 0 | 0 | 237.00 | 0.00% | 19 908 | 84 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 50.20 | -6.86% | 4 212 | 84 | ||||||||||
| SEVERNÍ ČECHY | 71.10 | +1.42% | 5 873 | 83 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 050.00 | -2.05% | 16 800 | 16 | 1 250.00 | +5.04% | 95 616 | 80 | ||||||
| LESNÍ SP.KRÁL.HVO. | 205.00 | +1.23% | 16 368 | 80 | ||||||||||
| ZEMAP - INVEST | 51.10 | 0.00% | 4 088 | 80 | ||||||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 29.00 | 0.00% | 2 250 | 80 | ||||||
| ZEMAP-INVEST | 71.40 | 0.00% | 5 600 | 80 | ||||||||||
| PIVOVAR RADEGAST | 3 843.00 | +0.05% | 84 546 | 22 | 3 847.00 | +0.36% | 304 310 | 79 | ||||||
| OK STS TOUŽIM | 50.50 | -0.98% | 3 939 | 78 | ||||||||||
| ||||||||||||||
