Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.12.1999
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.12.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
PLIVA - LACHEMA | SCP | 2 | 1 873.90 | 506 341 | 948 833 047.28 | 1 700.73 | 1 940.08 | ||
IP BANKA | Přímé RMS | 1 | 185.00 | 4 133 413 | 764 681 405.00 | 185.00 | 185.00 | ||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 314.30 | 73 000 | 752 943 898.00 | 100.04 | 101.10 | |||
VOJ.STAVBY 13,4/01 | BAS Nahl. BCP | 98.14 | 44 000 | 431 816 000.00 | 98.14 | 98.14 | |||
KB VAR/02 | BAS Nahl. BCP | 100.63 | 42 064 | 423 301 136.00 | 100.41 | 100.70 | |||
ST.DLUHOP. 7,30/04 | SPT Nahl. BCP | 100.48 | 37 000 | 371 785 000.00 | 100.04 | 101.01 | |||
KOB 10,875/04 | BAS Nahl. BCP | 118.11 | 26 000 | 307 086 000.00 | 117.92 | 118.30 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 100.21 | 24 000 | 246 204 000.00 | 100.04 | 101.10 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.56 | 21 200 | 215 780 077.00 | 100.32 | 100.57 | |||
ST.DLUHOP. 6,80/01 | Přímé BCP | 10 425.86 | 20 000 | 208 517 178.00 | 100.36 | 100.36 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.90 | 20 000 | 207 036 228.00 | 100.90 | 100.90 | |||
UNIPETROL 9,00/04 | Přímé BCP | 101 341.26 | 1 900 | 192 548 400.00 | 99.40 | 99.85 | |||
ČEZ 11,3/05 | Přímé BCP | 10 948.39 | 16 000 | 175 174 236.00 | 103.75 | 103.85 | |||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 117.26 | 1 400 | 173 304 524.00 | 116.53 | 117.92 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.33 | 14 000 | 162 230 121.00 | 112.10 | 112.45 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 012 441.33 | 160 | 161 990 613.00 | 100.19 | 100.79 | |||
HZL ČMHB 8,20/04 | UNIVYC BCP-1 | 102.72 | 15 098 | 160 559 008.00 | 102.70 | 102.74 | |||
HZL ČMHB 8,20/04 | Přímé BCP | 10 634.17 | 15 098 | 160 554 699.00 | 102.70 | 102.74 | |||
ČS 10,75/02 | BAS Nahl. BCP | 110.50 | 14 000 | 154 707 000.00 | 110.31 | 110.70 | |||
KB VAR/02 | SPT Nahl. BCP | 100.38 | 14 000 | 140 544 000.00 | 100.38 | 100.46 | |||
|