Hi price, The Prague Stock Exchange dne 2.12.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.12.1999 7.12.1999 6.12.1999 3.12.1999 2.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 127 373.00 | -0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 114 664.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 73 667.00 | -0.35% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 100.00 | +1.35% | 142 000 | 20 | 6 805.10 | -3.20% | 55 130 | 8 | ||||||
| STRATEGIC HOT.CAP. | 5 080.00 | +3.50% | 50 800 | 10 | 5 280.00 | 0.00% | 2 103 980 | 397 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 79 200 | 18 | 4 330.00 | 0.00% | 43 575 | 10 | ||||||
| STOCK PLZEŇ | 4 300.00 | 0.00% | 0 | 0 | 4 480.10 | -1.75% | 109 056 | 24 | ||||||
| PIVOVAR RADEGAST | 3 843.00 | +0.05% | 84 546 | 22 | 3 847.00 | +0.36% | 304 310 | 79 | ||||||
| JČ PLYNÁRENSKÁ | 3 680.00 | 0.00% | 0 | 0 | 3 322.50 | +3.13% | 3 323 | 1 | ||||||
| JM PLYNÁRENSKÁ | 3 406.00 | -4.99% | 0 | 0 | 2 000.00 | +9.99% | 8 000 | 4 | ||||||
| KARLOVAR. MIN.VODY | 3 213.00 | 0.00% | 0 | 0 | 3 320.00 | +0.60% | 0 | 0 | ||||||
| RMS MEZZANINE | 3 040.00 | 0.00% | 0 | 0 | 2 990.00 | +1.48% | 69 670 | 23 | ||||||
| JČ ENERGETIKA | 3 010.00 | 0.00% | 0 | 0 | 3 035.00 | 0.00% | 18 210 | 6 | ||||||
| ELEKTRÁRNY OPATOV. | 2 845.00 | -4.62% | 17 070 | 6 | 2 856.20 | -4.09% | 8 569 | 3 | ||||||
| ZČ PLYNÁRENSKÁ | 2 777.00 | 0.00% | 0 | 0 | 2 145.00 | +10.00% | 0 | 0 | ||||||
| BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 713.00 | -3.10% | 13 559 | 5 | ||||||
| STČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 400.00 | +11.11% | 12 000 | 5 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 405.00 | 0.00% | 0 | 0 | 2 402.50 | -0.06% | 24 613 | 10 | ||||||
| SČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 701.00 | +0.03% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 350.00 | 0.00% | 0 | 0 | 1 901.60 | -0.08% | 7 606 | 4 | ||||||
| BVV BRNO | 2 250.00 | 0.00% | 0 | 0 | 2 313.00 | +0.12% | 0 | 0 | ||||||
| VERTEX | 2 000.00 | 0.00% | 0 | 0 | 1 718.30 | +9.99% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 773.20 | -5.17% | 3 546 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 835.00 | +2.28% | 20 100 | 11 | 1 740.10 | +1.16% | 20 701 | 12 | ||||||
| VČ PLYNÁRENSKÁ | 1 825.00 | 0.00% | 0 | 0 | 1 903.00 | -0.15% | 11 426 | 6 | ||||||
| SM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 0 | 0 | 1 740.00 | +1.74% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 802.00 | 0.00% | 9 010 | 5 | 1 800.00 | +5.49% | 30 939 | 18 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 788.00 | +0.39% | 37 130 | 21 | 1 756.50 | +0.24% | 14 049 | 8 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 720.00 | 0.00% | 0 | 0 | 1 717.00 | +0.11% | 8 585 | 5 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 526.00 | +0.06% | 506 400 | 332 | 1 513.80 | +0.04% | 759 429 | 500 | ||||||
| STČ ENERGETICKÁ | 1 520.00 | +4.82% | 15 200 | 10 | 1 400.00 | +2.18% | 12 481 | 9 | ||||||
| VČ ENERGETIKA | 1 506.00 | 0.00% | 0 | 0 | 1 550.00 | +1.63% | 10 601 | 7 | ||||||
| SČ ENERGETIKA | 1 501.00 | 0.00% | 0 | 0 | 1 550.10 | -5.37% | 3 100 | 2 | ||||||
| AG7 OPF | 1 416.00 | -0.07% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 1 399.00 | -1.33% | 97 930 | 70 | 1 363.00 | -3.15% | 282 907 | 205 | ||||||
| WIENERBERGER C.P. | 1 381.00 | 0.00% | 0 | 0 | 1 311.00 | +0.29% | 0 | 0 | ||||||
| RIF | 1 376.00 | -0.28% | 73 477 466 | 53 302 | 1 372.40 | +0.07% | 3 428 591 | 2 505 | ||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 932.20 | +9.65% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 250.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 85 050 | 63 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 200.00 | -7.97% | 24 000 | 20 | 1 151.50 | -4.91% | 43 796 | 37 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 168.00 | -1.76% | 56 064 | 48 | 1 172.50 | +0.24% | 111 229 | 95 | ||||||
| ČESKÝ UPF | 1 091.00 | +0.46% | 120 010 | 110 | 1 095.00 | +1.37% | 217 328 | 201 | ||||||
| MORAVSKOSLEZ. UPF | 1 091.00 | +0.18% | 60 005 | 55 | 1 090.60 | +0.98% | 151 756 | 140 | ||||||
| ČESKÉ RADIOKOMUN. | 1 090.00 | +1.01% | 40 084 122 | 37 006 | 1 073.00 | -1.12% | 72 932 | 68 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 050.00 | -2.05% | 16 800 | 16 | 1 250.00 | +5.04% | 95 616 | 80 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 0 | 0 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 028.00 | -1.15% | 76 072 | 74 | 1 026.60 | -0.90% | 478 961 | 465 | ||||||
| Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 1 043.00 | +4.30% | 8 258 | 8 | ||||||
| IF OBCHODU | 990.00 | -0.80% | 154 440 | 156 | 983.10 | +1.00% | 69 348 | 71 | ||||||
| JÁCHYMOV PM | 967.10 | -5.00% | 0 | 0 | 930.60 | -1.90% | 21 850 | 23 | ||||||
| THESAURUS | 920.00 | -0.02% | 706 560 | 768 | 916.20 | +1.19% | 45 617 | 50 | ||||||
| KOMERČNÍ BANKA | 916.70 | +1.09% | 106 759 898 | 117 178 | 918.70 | +0.87% | 1 008 771 | 1 106 | ||||||
| HOLCIM ČESKO | 828.70 | 0.00% | 0 | 0 | 810.00 | -4.71% | 0 | 0 | ||||||
| KOMERČNÍ BANKA IF | 782.00 | -0.12% | 1 021 292 | 1 306 | 775.40 | -0.12% | 1 040 773 | 1 340 | ||||||
| SEVEROČES.TEPLÁRNY | 780.00 | 0.00% | 0 | 0 | 780.00 | -5.16% | 10 920 | 14 | ||||||
| P.I.F. | 771.90 | +0.15% | 231 570 | 300 | 763.50 | -0.30% | 875 219 | 1 144 | ||||||
| ŠTI HOLDING | 754.90 | 0.00% | 0 | 0 | 807.10 | +0.13% | 61 339 | 76 | ||||||
| PLIVA - LACHEMA | 751.40 | +4.98% | 0 | 0 | 771.00 | -5.97% | 44 721 | 58 | ||||||
| PARAMO | 750.00 | 0.00% | 0 | 0 | 712.10 | -6.17% | 11 103 | 15 | ||||||
| IVAX - CR | 736.00 | 0.00% | 0 | 0 | 730.50 | -0.06% | 50 922 | 68 | ||||||
| ||||||||||||||
