The Prague Stock Exchange and RM-System - daily results dne 2.12.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.12.1999 7.12.1999 6.12.1999 3.12.1999 2.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚRS | 324.00 | -10.00% | 0 | 0 | ||||||||||
| ZČ PLEMENÁŘ. UNIE | 88.30 | -9.98% | 0 | 0 | ||||||||||
| LÁZNĚ LIBVERDA | 212.30 | -9.96% | 0 | 0 | ||||||||||
| VUPEK PRAHA | 73.20 | -9.96% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 196.56 | -4.99% | 0 | 0 | 132.90 | -9.95% | 797 | 6 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 76.90 | -9.95% | 0 | 0 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 90.50 | -9.95% | 0 | 0 | ||||||||||
| BRISTOL | 115.00 | -9.94% | 0 | 0 | ||||||||||
| TENAS | 32.60 | -9.94% | 0 | 0 | ||||||||||
| SBĚR. SUROV. BRNO | 15.40 | -9.94% | 0 | 0 | ||||||||||
| ENERGOSTROJ. PARD. | 113.20 | -9.94% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 60.80 | -9.92% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 25.40 | -9.92% | 0 | 0 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 944.30 | -9.90% | 2 045 | 2 | ||||||||||
| FRIGERA | 30.00 | -9.90% | 0 | 0 | ||||||||||
| AGROSTAV HUSTOPEČE | 423.00 | -9.86% | 0 | 0 | ||||||||||
| STS HOSTIVICE | 47.50 | -9.86% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 119.89 | -5.00% | 0 | 0 | 108.20 | -9.83% | 1 464 | 13 | ||||||
| SOKOLOVSKµ OBCHOD | 63.30 | -9.82% | 0 | 0 | ||||||||||
| SELEKTA PACOV | 25.70 | -9.82% | 0 | 0 | ||||||||||
| ||||||||||||||
