The Prague Stock Exchange and RM-System - daily results dne 2.12.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.12.2002 5.12.2002 4.12.2002 3.12.2002 2.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPNA | 71.20 | -9.98% | 214 | 3 | ||||||||||
| TESLA KARLÍN | 66.00 | +2.32% | 396 | 6 | ||||||||||
| RAAB KARCH.STAVIVA | 81.80 | +0.24% | 654 | 8 | ||||||||||
| SELGEN | 350.00 | -1.40% | 700 | 2 | ||||||||||
| VOD.A KAN.CHRUDIM | 141.50 | -4.96% | 849 | 6 | ||||||||||
| VULKAN | 192.00 | 0.00% | 960 | 5 | ||||||||||
| MILETA | 82.60 | -0.95% | 991 | 12 | ||||||||||
| INTERHOTEL VORONĚŽ | 533.20 | -0.03% | 1 066 | 2 | ||||||||||
| SČ ARMATURKA | 110.70 | +0.27% | 1 107 | 10 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 120.00 | 0.00% | 1 120 | 1 | ||||||||||
| JIHOSTROJ | 52.50 | 0.00% | 1 260 | 24 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 433.20 | 0.00% | 1 300 | 3 | ||||||
| DKF HOLDING | 6.20 | 0.00% | 1 376 | 222 | ||||||||||
| VOD.A KAN.BŘECLAV | 185.00 | 0.00% | 1 480 | 8 | ||||||||||
| ELEKTROPORC.LOUNY | 256.40 | +2.02% | 1 538 | 6 | ||||||||||
| HOTEL JALTA PRAHA | 1 875.50 | +0.26% | 1 876 | 1 | ||||||||||
| FEZKO SERVIS | 170.30 | +8.47% | 2 044 | 12 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 412.50 | -0.60% | 2 063 | 5 | ||||||
| HOTEL FORUM PRAHA | 516.70 | +0.33% | 2 067 | 4 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 91.40 | -0.43% | 2 194 | 24 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 746.50 | +0.59% | 2 240 | 3 | ||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 400.10 | 0.00% | 2 400 | 1 | ||||||
| SPOLEK CH.HUT.VÝR. | 105.50 | 0.00% | 0 | 0 | 105.40 | +0.28% | 2 530 | 24 | ||||||
| ALIACHEM | 53.80 | 0.00% | 0 | 0 | 70.40 | +0.42% | 2 531 | 36 | ||||||
| OSTROJ | 124.00 | -4.24% | 2 728 | 22 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 68.20 | -0.14% | 2 730 | 40 | ||||||
| NKT CABLES | 760.00 | 0.00% | 0 | 0 | 713.00 | -1.12% | 2 877 | 4 | ||||||
| OSPAP VELKOOBCH.P. | 590.00 | 0.00% | 2 950 | 5 | ||||||||||
| STČ ENERGETICKÁ | 1 380.00 | 0.00% | 0 | 0 | 1 485.00 | -0.33% | 2 970 | 2 | ||||||
| VOD.A KAN.PARDUBIC | 190.10 | 0.00% | 3 042 | 16 | ||||||||||
| ARCELORMITTAL | 75.00 | +7.14% | 26 047 | 352 | 71.60 | -4.40% | 3 069 | 43 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 100 | 31 | ||||||
| MOTORPAL | 258.40 | -0.15% | 3 101 | 12 | ||||||||||
| B.G.M. HOLDING | 175.00 | 0.00% | 3 150 | 18 | ||||||||||
| ČKD KUTNÁ HORA | 315.20 | +1.67% | 3 152 | 10 | ||||||||||
| LESOSTAVBY ŠUMPERK | 18.40 | 0.00% | 3 238 | 176 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 695.10 | -4.19% | 3 476 | 5 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 712.20 | -0.01% | 3 561 | 5 | ||||||||||
| INTERHOTEL OLYMPIK | 510.00 | 0.00% | 3 570 | 7 | ||||||||||
| NOWACO MRAZÍRNY | 733.00 | 0.00% | 3 665 | 5 | ||||||||||
| HYPOTEČNÍ BANKA | 750.00 | +4.89% | 3 750 | 5 | ||||||||||
| K-T-V INVEST | 393.50 | 0.00% | 0 | 0 | 355.10 | 0.00% | 3 906 | 11 | ||||||
| ZZN POLABÍ | 27.00 | -10.00% | 4 050 | 150 | ||||||||||
| VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 715.00 | -5.92% | 5 145 | 3 | ||||||
| FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 628.10 | +0.01% | 5 653 | 9 | ||||||
| B.G.M. CAPITAL | 238.10 | +0.04% | 5 972 | 25 | ||||||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 044.60 | +0.02% | 6 134 | 3 | ||||||
| AKRO OPF PROG.SPOL | 73.30 | 0.00% | 6 591 | 90 | ||||||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 203.10 | +0.14% | 6 603 | 3 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 425.00 | +6.74% | 6 810 | 5 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 543.00 | -0.36% | 7 086 | 2 | ||||||
| RYBÁŘSTVÍ TELČ | 360.10 | -9.99% | 7 202 | 20 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 7 392 | 16 | ||||||
| ČMD | 57.52 | 0.00% | 0 | 0 | 63.40 | -0.15% | 7 609 | 120 | ||||||
| PLYNOPROJEKT PRAHA | 808.00 | -8.59% | 8 080 | 10 | ||||||||||
| TEPNA | 55.00 | -4.34% | 8 250 | 150 | ||||||||||
| SETUZA | 194.22 | 0.00% | 0 | 0 | 272.80 | -5.37% | 8 267 | 30 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 4 100 | 1 | 4 151.10 | -2.90% | 8 302 | 2 | ||||||
| ETA | 96.10 | +0.10% | 14 992 | 156 | 99.90 | -5.03% | 9 303 | 90 | ||||||
| OSTRAV.VOD.A KAN. | 2 080.00 | 0.00% | 10 400 | 5 | ||||||||||
| ||||||||||||||
