Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.12.2002
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.12.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 29 | 11 858.92 | 195 000 | 2 312 488 525.00 | 117.27 | 117.91 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 23 | 13 061.97 | 149 000 | 1 946 233 422.23 | 124.55 | 125.05 | ||
PPF CAP.M. VAR/05 | SCP | 1 | 10 089.36 | 191 000 | 1 927 067 760.00 | 10 089.36 | 10 089.36 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 9 | 10 710.66 | 104 000 | 1 113 908 988.88 | 105.69 | 105.75 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 8 | 10 962.24 | 40 000 | 438 489 583.33 | 108.85 | 109.19 | ||
HOME CR.FIN.VAR/07 | n-Přímé RMS | 8 | 100 000.00 | 4 000 | 400 000 000.00 | 100 000.00 | 100 000.00 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 5 | 11 861.14 | 25 000 | 296 528 472.21 | 117.39 | 117.62 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 3 | 12 041.42 | 20 000 | 240 828 383.33 | 116.19 | 116.35 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 6 | 110 195.42 | 2 000 | 220 390 839.34 | 109.35 | 109.49 | ||
KB 8,00/04 | Bloky BCP | 5 | 11 036.04 | 16 560 | 182 756 769.52 | 108.45 | 108.54 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 2 | 13 084.72 | 12 000 | 157 016 666.66 | 124.82 | 124.90 | ||
ČKA 5,05/07 | Bloky BCP | 5 | 10 951.29 | 10 000 | 109 512 884.44 | 107.04 | 107.10 | ||
KOMERČNÍ BANKA | Bloky BCP | 11 | 2 127.89 | 39 088 | 83 174 817.23 | 2 117.26 | 2 136.72 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 11 673.00 | 6 000 | 70 038 000.00 | 112.25 | 112.25 | ||
ST.DLUHOP. 6,90/03 | Bloky BCP | 1 | 10 648.83 | 5 000 | 53 244 166.67 | 100.47 | 100.47 | ||
EIB 8,20/09 | Bloky BCP | 2 | 32 616.25 | 1 600 | 52 186 000.00 | 124.65 | 124.80 | ||
ST.DLUHOP. 7,30/04 | Bloky BCP | 3 | 10 997.61 | 3 000 | 32 992 837.77 | 107.56 | 107.60 | ||
HL.M.PRAHA 6,85/11 | Bloky BCP | 2 | 1 192 555.56 | 20 | 23 851 111.16 | 115.34 | 115.54 | ||
UNIPETROL 9,00/04 | Bloky BCP | 2 | 106 587.50 | 200 | 21 317 500.00 | 104.95 | 105.00 | ||
O2 C.R. | Bloky BCP | 10 | 288.71 | 73 256 | 21 149 738.61 | 275.55 | 294.41 | ||
|