Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.12.2002
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.12.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
GLAVER.CZ VAR/08 | Bloky BCP | 4 | 9 989.93 | 2 000 | 19 979 858.34 | 98.36 | 98.37 | ||
ČEZ | Bloky BCP | 5 | 91.21 | 161 466 | 14 727 370.59 | 90.33 | 91.90 | ||
HL.M.PRAHA 6,85/11 | UNIVYC BCP-1 | 1 | 1 193 055.56 | 10 | 11 930 555.56 | 115.49 | 115.49 | ||
HZL ČS 5,80/07 | Bloky BCP | 1 | 112 935.00 | 100 | 11 293 500.00 | 112.57 | 112.57 | ||
RADIOMOBIL 8,20/04 | Bloky BCP | 1 | 1 096 279.33 | 10 | 10 962 793.30 | 108.73 | 108.73 | ||
ŠKODA AUTO VAR/10 | Bloky BCP | 1 | 98 378.25 | 100 | 9 837 825.00 | 98.05 | 98.05 | ||
UNIPETROL | Bloky BCP | 3 | 36.66 | 268 100 | 9 827 800.00 | 36.00 | 36.70 | ||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 1 | 12 058.89 | 600 | 7 235 333.33 | 116.49 | 116.49 | ||
PHILIP MORRIS ČR A | Bloky BCP | 3 | 11 235.92 | 277 | 3 112 348.93 | 11 182.59 | 11 247.46 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 1 700.00 | 1 000 | 1 700 000.00 | 1 700.00 | 1 700.00 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 206.30 | 6 839 | 1 410 885.70 | 206.30 | 206.30 | ||
TYLEX LETOVICE | Přímé RMS | 1 | 140.00 | 6 367 | 891 380.00 | 140.00 | 140.00 | ||
ŽIVNOSTENSKÁ BANKA | n-Přímé RMS | 1 | 3 910.00 | 120 | 469 200.00 | 3 910.00 | 3 910.00 | ||
RUBÍN DYN.IF | n-Přímé RMS | 1 | 550.00 | 450 | 247 500.00 | 550.00 | 550.00 | ||
ŽĎAS | Přímé RMS | 0 | 261.10 | 806 | 210 446.60 | 0.00 | 0.00 | ||
ŽĎAS | Převody RMS | 0 | 0.00 | 806 | 210 446.60 | 0.00 | 0.00 | ||
O2 C.R. | n-Přímé RMS | 1 | 283.50 | 560 | 158 760.00 | 283.50 | 283.50 | ||
KABELOVNA DĚČÍN | n-Převody RMS | 0 | 0.00 | 39 | 72 150.00 | 0.00 | 0.00 | ||
ŽĎAS | Bloky BCP | 1 | 240.48 | 80 | 19 238.40 | 240.48 | 240.48 | ||
IF BOHATSTVÍ | SCP | 1 | 1 200.00 | 5 | 6 000.00 | 1 200.00 | 1 200.00 | ||
|