Hi price, The Prague Stock Exchange dne 2.12.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.12.2002 5.12.2002 4.12.2002 3.12.2002 2.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 683.70 | 0.00% | 0 | 0 | 700.00 | -9.96% | 14 000 | 20 | ||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 535.50 | -2.63% | 0 | 0 | ||||||
| FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 628.10 | +0.01% | 5 653 | 9 | ||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 746.50 | +0.59% | 2 240 | 3 | ||||||
| PRAZSKE SLUZBY | 522.40 | 0.00% | 0 | 0 | 457.70 | +13.85% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 699.70 | -1.47% | 0 | 0 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 393.50 | 0.00% | 0 | 0 | 355.10 | 0.00% | 3 906 | 11 | ||||||
| ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 460.20 | +12.46% | 21 599 | 47 | ||||||
| SEVEROČESKÉ DOLY | 375.00 | 0.00% | 0 | 0 | 380.10 | -1.27% | 13 304 | 35 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 375.00 | 0.00% | 0 | 0 | 411.30 | +1.98% | 13 984 | 34 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 433.20 | 0.00% | 1 300 | 3 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 395.80 | +0.05% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 7 392 | 16 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 251.00 | -7.38% | 0 | 0 | ||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 412.50 | -0.60% | 2 063 | 5 | ||||||
| O2 C.R. | 286.80 | -1.27% | 118 418 531 | 415 912 | 289.00 | -1.19% | 1 627 048 | 5 655 | ||||||
| SOKOLOVSKÁ UHELNÁ | 243.00 | 0.00% | 0 | 0 | 255.00 | +0.71% | 114 131 | 432 | ||||||
| ŽĎAS | 240.00 | +3.90% | 25 918 | 108 | 243.50 | +4.50% | 0 | 0 | ||||||
| MADETA | 229.60 | 0.00% | 0 | 0 | 385.00 | +2.66% | 38 696 | 101 | ||||||
| ||||||||||||||
