The Prague Stock Exchange and RM-System - daily results dne 2.12.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 6.12.2002 5.12.2002 4.12.2002 3.12.2002 2.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNION BANKA | 760.80 | -16.11% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 27.00 | -10.00% | 4 050 | 150 | ||||||||||
| LE CYGNE SPORT.GR. | 247.60 | -9.99% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 360.10 | -9.99% | 7 202 | 20 | ||||||||||
| TEPNA | 71.20 | -9.98% | 214 | 3 | ||||||||||
| SM VOD.A KAN.OVA | 683.70 | 0.00% | 0 | 0 | 700.00 | -9.96% | 14 000 | 20 | ||||||
| CIMEX KONCERN | 123.00 | -9.95% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 67.30 | -9.90% | 0 | 0 | ||||||||||
| KORAMO KOLÍN | 820.00 | -8.95% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 808.00 | -8.59% | 8 080 | 10 | ||||||||||
| JÄKL KARVINÁ | 472.10 | -8.33% | 79 911 | 157 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 751.00 | -8.23% | 0 | 0 | ||||||
| VODÁRENSKÁ | 310.00 | -8.20% | 0 | 0 | ||||||||||
| UNITED ENERGY | 882.00 | 0.00% | 0 | 0 | 921.10 | -8.17% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 251.00 | -7.38% | 0 | 0 | ||||||
| ČESKOMORAVSKÁ INV. | 42.00 | -6.66% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 715.00 | -5.92% | 5 145 | 3 | ||||||
| SETUZA | 194.22 | 0.00% | 0 | 0 | 272.80 | -5.37% | 8 267 | 30 | ||||||
| CUKROVAR VRBÁTKY | 1 974.10 | -5.04% | 15 793 | 8 | ||||||||||
| ETA | 96.10 | +0.10% | 14 992 | 156 | 99.90 | -5.03% | 9 303 | 90 | ||||||
| ||||||||||||||
