Lo price, RM System dne 2.12.2003
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
8.12.2003 5.12.2003 4.12.2003 3.12.2003 2.12.2003 |
The Prague Sotck Exchange and RM-System - daily results - 2.12.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ON SEMICONDUCT. CR | 11.40 | +15.15% | 0 | 0 | ||||||||||
ALIACHEM | 12.50 | 0.00% | 0 | 0 | 14.60 | -2.66% | 0 | 0 | ||||||
VET ASSETS | 19.00 | 0.00% | 0 | 0 | 16.20 | +3.18% | 16 433 | 1 015 | ||||||
VÍTKOVICE | 22.20 | +3.25% | 229 499 | 10 415 | ||||||||||
AVIA | 23.20 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 25.60 | -7.91% | 3 840 | 150 | ||||||||||
WIENERBERGER C.P. | 27.60 | +1.09% | 12 586 | 456 | ||||||||||
ČESKOMORAVSKÁ INV. | 32.10 | 0.00% | 0 | 0 | ||||||||||
TATRA | 39.80 | 0.00% | 0 | 0 | 34.00 | -1.73% | 110 775 | 3 379 | ||||||
ŽOS NYMBURK | 47.50 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 54.60 | +0.18% | 0 | 0 | ||||||||||
UNIPETROL | 63.04 | -1.10% | 44 434 490 | 702 597 | 62.10 | -1.58% | 926 462 | 14 666 | ||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 72.20 | -0.13% | 1 011 | 14 | ||||||||||
OTAVAN TŘEBOŇ | 73.10 | 0.00% | 0 | 0 | ||||||||||
MILETA | 74.40 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 96.00 | +9.09% | 9 608 | 102 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 100.60 | -3.82% | 1 207 | 12 | ||||||||||
TESLA KARLÍN | 103.10 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 107.10 | -0.55% | 2 785 | 26 | ||||||||||
TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
PRIOR ČR | 122.70 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 124.50 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 130.00 | 0.00% | 0 | 0 | 126.10 | -3.07% | 7 228 | 54 | ||||||
RAAB KARCH.STAVIVA | 129.00 | -9.79% | 7 666 | 54 | ||||||||||
ČEZ | 133.59 | -2.20% | 216 015 514 | 1 602 027 | 134.40 | -2.25% | 1 352 943 | 10 013 | ||||||
UNITED ENERGY | 140.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 154.10 | -2.34% | 186 531 | 1 228 | ||||||
SOFTWARE 602 | 155.00 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 157.50 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 158.00 | +6.61% | 56 289 | 360 | ||||||||||
I.EPIC HOLDING | 167.20 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 167.50 | -2.61% | 223 533 | 1 311 | ||||||||||
ŠMERAL BRNO | 169.30 | 0.00% | 3 386 | 20 | ||||||||||
TOMA | 164.93 | 0.00% | 0 | 0 | 170.10 | +0.47% | 13 594 | 79 | ||||||
MINERVA BOSKOVICE | 172.00 | 0.00% | 3 096 | 18 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 0 | 0 | ||||||
II.EPIC HOLDING | 175.60 | -1.23% | 4 390 | 25 | ||||||||||
SČ ARMATURKA | 178.00 | -0.55% | 0 | 0 | ||||||||||
ČMD | 185.00 | 0.00% | 0 | 0 | 188.00 | -1.05% | 21 830 | 115 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 201.00 | +0.24% | 0 | 0 | ||||||||||
SFINX | 206.50 | +3.25% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 209.30 | +1.89% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 210.00 | 0.00% | 96 600 | 460 | ||||||||||
OSTROJ | 211.70 | +0.28% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 214.00 | 0.00% | 0 | 0 | ||||||||||
CHEVAK CHEB | 219.30 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 224.70 | -2.26% | 21 318 | 95 | ||||||||||
VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 240.00 | 0.00% | 0 | 0 | ||||||||||
MOTORPAL | 242.00 | 0.00% | 2 178 | 9 | ||||||||||
O2 C.R. | 244.00 | -7.40% | 225 570 185 | 905 045 | 245.00 | -8.75% | 2 556 053 | 10 009 | ||||||
STAROROL.PORCELÁN | 250.00 | 0.00% | 1 000 | 4 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 268.80 | +6.66% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 270.10 | 0.00% | 15 126 | 56 | ||||||||||
OKD | 280.00 | 0.00% | 0 | 0 | 273.00 | -2.50% | 279 568 | 1 008 | ||||||
STAVOSTROJ | 275.40 | +0.03% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 285.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 291.00 | 0.00% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 291.10 | +4.93% | 0 | 0 | ||||||||||
|