Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.12.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.12.2003
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,90/08	Bloky BCP	4	9 825.75	117 500	1 154 525 416.66	96.15	96.31
ST.DLUHOP. 4,60/18	Bloky BCP	20	9 323.46	99 000	923 022 499.99	91.65	92.34
ST.DLUHOP. 6,55/11	Bloky BCP	19	11 413.29	80 500	918 770 166.62	112.84	113.25
ST.DLUHOP. 6,55/11	UNIVYC BCP-1	4	11 453.38	43 500	498 222 041.66	112.79	113.72
ST.DLUHOP. 6,40/10	Bloky BCP	6	11 659.69	30 000	349 790 555.55	112.44	112.58
ST.DLUHOP. 3,00/06	Bloky BCP	8	10 244.13	25 000	256 103 333.32	99.80	99.85
ST.DLUHOP. 6,95/16	Bloky BCP	7	12 301.13	12 000	147 613 541.67	116.90	117.19
ST.DLUHOP. 3,70/13	Bloky BCP	3	9 276.00	15 000	139 139 999.99	90.94	91.10
ST.DLUHOP. 6,05/04	UNIVYC BCP-1	1	10 422.76	13 300	138 622 759.72	102.90	102.90
KOMERČNÍ BANKA	Bloky BCP	12	2 322.51	55 536	128 982 900.55	2 296.25	2 339.67
KON.AHOLD VAR/05	Bloky BCP	1	9 454.00	5 000	47 270 000.00	94.00	94.00
ČEZ	Bloky BCP	6	134.64	260 862	35 122 581.57	134.07	136.47
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	9 321.72	3 000	27 965 166.67	91.85	91.85
O2 C.R.	Bloky BCP	5	262.21	103 851	27 231 013.50	247.50	263.52
Č.TELECOM 4,55/05	Bloky BCP	1	10 366.94	2 000	20 733 888.89	101.90	101.90
PHILIP MORRIS ČR A	Bloky BCP	4	14 648.29	825	12 084 837.16	14 493.68	14 687.51
UNIPETROL	Bloky BCP	6	63.48	189 792	12 048 551.94	62.84	64.02
GLAVER.CZ VAR/08	Bloky BCP	1	9 830.54	1 000	9 830 541.67	97.25	97.25
ČESKÉ RADIOKOMUN.	Bloky BCP	2	338.40	10 000	3 384 031.40	334.16	338.87
RMS MEZZANINE	n-Převody RMS	0	0.00	572	1 172 600.00	0.00	0.00
‹‹ Prvních 60     Dalších 20 ›