The Prague Stock Exchange and RM-System - daily results dne 2.12.2003
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
8.12.2003 5.12.2003 4.12.2003 3.12.2003 2.12.2003 |
The Prague Sotck Exchange and RM-System - daily results - 2.12.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAROROL.PORCELÁN | 250.00 | 0.00% | 1 000 | 4 | ||||||||||
JIHOSTROJ | 72.20 | -0.13% | 1 011 | 14 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 100.60 | -3.82% | 1 207 | 12 | ||||||||||
MOTORPAL | 242.00 | 0.00% | 2 178 | 9 | ||||||||||
POLIČSKÉ STROJÍRNY | 107.10 | -0.55% | 2 785 | 26 | ||||||||||
JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 900.00 | -6.45% | 2 900 | 1 | ||||||
MINERVA BOSKOVICE | 172.00 | 0.00% | 3 096 | 18 | ||||||||||
ŽĎAS | 275.00 | +9.13% | 68 750 | 250 | 310.20 | -0.79% | 3 102 | 10 | ||||||
PARAMO | 471.10 | 0.00% | 0 | 0 | 473.90 | -0.29% | 3 335 | 7 | ||||||
ŠMERAL BRNO | 169.30 | 0.00% | 3 386 | 20 | ||||||||||
LESOSTAVBY ŠUMPERK | 25.60 | -7.91% | 3 840 | 150 | ||||||||||
SETUZA | 242.20 | 0.00% | 0 | 0 | 339.00 | 0.00% | 4 068 | 12 | ||||||
II.EPIC HOLDING | 175.60 | -1.23% | 4 390 | 25 | ||||||||||
SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 325.00 | -1.06% | 4 650 | 2 | ||||||
VÍNO MIKULOV | 815.10 | +1.24% | 4 891 | 6 | ||||||||||
NKT CABLES | 665.00 | 0.00% | 0 | 0 | 652.90 | 0.00% | 5 894 | 9 | ||||||
ALIACHEM | 130.00 | 0.00% | 0 | 0 | 126.10 | -3.07% | 7 228 | 54 | ||||||
RAAB KARCH.STAVIVA | 129.00 | -9.79% | 7 666 | 54 | ||||||||||
LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 654.70 | -2.31% | 7 882 | 12 | ||||||
ČESKÁ POJIŠŤOVNA | 8 310.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 8 600 | 1 | ||||||
SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 900.00 | -6.25% | 9 000 | 10 | ||||||
JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 911.00 | 0.00% | 9 110 | 10 | ||||||
JÄKL KARVINÁ | 749.00 | +4.56% | 9 531 | 13 | ||||||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 96.00 | +9.09% | 9 608 | 102 | ||||||
ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 4 900.10 | 0.00% | 9 800 | 2 | ||||||
ČECHOFRACHT | 5 335.10 | +6.69% | 10 670 | 2 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 301.00 | -0.03% | 10 815 | 36 | ||||||||||
ODKOLEK | 735.00 | -1.44% | 11 760 | 16 | ||||||||||
WIENERBERGER C.P. | 27.60 | +1.09% | 12 586 | 456 | ||||||||||
B.G.M. HOLDING | 333.40 | -2.42% | 13 336 | 40 | ||||||||||
TOMA | 164.93 | 0.00% | 0 | 0 | 170.10 | +0.47% | 13 594 | 79 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 371.50 | -0.16% | 13 967 | 10 | ||||||||||
IF OBCHODU | 1 200.00 | -0.82% | 14 400 | 12 | ||||||||||
KOVOSVIT | 490.00 | +8.79% | 14 700 | 30 | ||||||||||
CONCORDIA INV.IF | 270.10 | 0.00% | 15 126 | 56 | ||||||||||
VET ASSETS | 19.00 | 0.00% | 0 | 0 | 16.20 | +3.18% | 16 433 | 1 015 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 481.30 | -7.65% | 16 635 | 33 | ||||||
FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 933.30 | -0.87% | 16 799 | 18 | ||||||
HOTEL PANORAMA | 700.00 | +6.06% | 18 328 | 28 | ||||||||||
SM ENERGETIKA | 3 100.00 | 0.00% | 0 | 0 | 3 137.70 | +0.52% | 18 826 | 6 | ||||||
SEVEROČESKÉ DOLY | 800.00 | 0.00% | 0 | 0 | 815.60 | +0.30% | 20 390 | 25 | ||||||
BOHEMIA CRYS.GROUP | 224.70 | -2.26% | 21 318 | 95 | ||||||||||
ČMD | 185.00 | 0.00% | 0 | 0 | 188.00 | -1.05% | 21 830 | 115 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 855.50 | -5.58% | 26 511 | 31 | ||||||||||
HYPOTEČNÍ BANKA | 1 150.00 | +7.42% | 28 750 | 25 | ||||||||||
BRISK TÁBOR | 705.00 | +8.41% | 39 420 | 56 | ||||||||||
EUROVIA CS | 1 340.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 40 200 | 30 | ||||||
ČSAD Č. BUDĚJOVICE | 1 121.00 | -5.44% | 44 840 | 40 | ||||||||||
HOTEL FORUM PRAHA | 721.00 | +2.85% | 45 562 | 63 | ||||||||||
AKRO OPF PROG.SPOL | 158.00 | +6.61% | 56 289 | 360 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 550.00 | +3.26% | 93 000 | 60 | ||||||||||
VOD.A KAN.TRUTNOV | 210.00 | 0.00% | 96 600 | 460 | ||||||||||
TATRA | 39.80 | 0.00% | 0 | 0 | 34.00 | -1.73% | 110 775 | 3 379 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 060.00 | 0.00% | 0 | 0 | 4 137.00 | -0.04% | 124 131 | 30 | ||||||
PHILIP MORRIS ČR A | 14 446.00 | -0.72% | 70 233 861 | 4 814 | 14 341.40 | -0.58% | 129 317 | 9 | ||||||
HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 9 601.00 | 0.00% | 150 000 | 15 | ||||||
SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 154.10 | -2.34% | 186 531 | 1 228 | ||||||
SOKOLOVSKÁ UHELNÁ | 600.00 | -0.17% | 36 000 | 60 | 610.00 | +1.49% | 194 323 | 320 | ||||||
ARCELORMITTAL | 490.00 | 0.00% | 0 | 0 | 481.30 | -0.84% | 207 060 | 423 | ||||||
AKRO OPF GLOBAL. | 167.50 | -2.61% | 223 533 | 1 311 | ||||||||||
|