Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.12.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.12.2003 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 2,90/08 | Bloky BCP | 4 | 9 825.75 | 117 500 | 1 154 525 416.66 | 96.15 | 96.31 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 20 | 9 323.46 | 99 000 | 923 022 499.99 | 91.65 | 92.34 | |
ST.DLUHOP. 6,55/11 | Bloky BCP | 19 | 11 413.29 | 80 500 | 918 770 166.62 | 112.84 | 113.25 | |
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 4 | 11 453.38 | 43 500 | 498 222 041.66 | 112.79 | 113.72 | |
ST.DLUHOP. 6,40/10 | Bloky BCP | 6 | 11 659.69 | 30 000 | 349 790 555.55 | 112.44 | 112.58 | |
ST.DLUHOP. 3,00/06 | Bloky BCP | 8 | 10 244.13 | 25 000 | 256 103 333.32 | 99.80 | 99.85 | |
ST.DLUHOP. 6,95/16 | Bloky BCP | 7 | 12 301.13 | 12 000 | 147 613 541.67 | 116.90 | 117.19 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 9 276.00 | 15 000 | 139 139 999.99 | 90.94 | 91.10 | |
ST.DLUHOP. 6,05/04 | UNIVYC BCP-1 | 1 | 10 422.76 | 13 300 | 138 622 759.72 | 102.90 | 102.90 | |
KOMERČNÍ BANKA | Bloky BCP | 12 | 2 322.51 | 55 536 | 128 982 900.55 | 2 296.25 | 2 339.67 | |
KON.AHOLD VAR/05 | Bloky BCP | 1 | 9 454.00 | 5 000 | 47 270 000.00 | 94.00 | 94.00 | |
ČEZ | Bloky BCP | 6 | 134.64 | 260 862 | 35 122 581.57 | 134.07 | 136.47 | |
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 9 321.72 | 3 000 | 27 965 166.67 | 91.85 | 91.85 | |
O2 C.R. | Bloky BCP | 5 | 262.21 | 103 851 | 27 231 013.50 | 247.50 | 263.52 | |
Č.TELECOM 4,55/05 | Bloky BCP | 1 | 10 366.94 | 2 000 | 20 733 888.89 | 101.90 | 101.90 | |
PHILIP MORRIS ČR A | Bloky BCP | 4 | 14 648.29 | 825 | 12 084 837.16 | 14 493.68 | 14 687.51 | |
UNIPETROL | Bloky BCP | 6 | 63.48 | 189 792 | 12 048 551.94 | 62.84 | 64.02 | |
GLAVER.CZ VAR/08 | Bloky BCP | 1 | 9 830.54 | 1 000 | 9 830 541.67 | 97.25 | 97.25 | |
ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 338.40 | 10 000 | 3 384 031.40 | 334.16 | 338.87 | |
RMS MEZZANINE | n-Převody RMS | 0 | 0.00 | 572 | 1 172 600.00 | 0.00 | 0.00 | |
VČ ENERGETIKA | Přímé RMS | 0 | 3 051.10 | 260 | 793 286.00 | 0.00 | 0.00 | |
VČ ENERGETIKA | Převody RMS | 0 | 0.00 | 260 | 793 286.00 | 0.00 | 0.00 | |
HZL ČMHB 8,90/04 | n-Přímé RMS | 1 | 10 000.00 | 15 | 150 000.00 | 10 000.00 | 10 000.00 | |
VOD.A KAN.TRUTNOV | Přímé RMS | 1 | 180.00 | 128 | 23 040.00 | 180.00 | 180.00 | |
TYPOS TISKAŘ.ZÁV. | n-Přímé RMS | 1 | 1 396.70 | 10 | 13 967.00 | 1 396.70 | 1 396.70 | |
UNIPETROL | Souhrn-BV1 Jiné BCP | 1 | 26 000 | |||||
PHILIP MORRIS ČR A | Souhrn-BV1 Jiné BCP | 1 | 1 500 | |||||
ČESKÉ RADIOKOMUN. | Souhrn-BV1 Jiné BCP | 1 | 24 000 | |||||
ČEZ | Souhrn-BV1 Jiné BCP | 2 | 136 000 | |||||
O2 C.R. | Souhrn-BV1 Jiné BCP | 1 | 30 000 | |||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 5 | 26 100 | |||||
ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 2 | 3 156 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-BV0 Jiné BCP | 1 | 3 600 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-BV0 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 2,90/08 | Souhrn-RV1 Jiné BCP | 1 | 2 300 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-BV1 Jiné BCP | 1 | 18 000 |