The Prague Stock Exchange and RM-System - daily results dne 2.12.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.12.2003 5.12.2003 4.12.2003 3.12.2003 2.12.2003 |
The Prague Sotck Exchange and RM-System - daily results - 2.12.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 19.00 | 0.00% | 0 | 0 | 16.20 | +3.18% | 16 433 | 1 015 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 301.00 | -0.03% | 10 815 | 36 | ||||||||||
VČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 550.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
UNITED ENERGY | 140.00 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 412.60 | +3.86% | 0 | 0 | ||||||
UNIPLET TŘEBÍČ | 157.50 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 63.04 | -1.10% | 44 434 490 | 702 597 | 62.10 | -1.58% | 926 462 | 14 666 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 371.50 | -0.16% | 13 967 | 10 | ||||||||||
TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 164.93 | 0.00% | 0 | 0 | 170.10 | +0.47% | 13 594 | 79 | ||||||
TESLA KARLÍN | 103.10 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 221.60 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 731.30 | 0.00% | 0 | 0 | 777.80 | +0.05% | 0 | 0 | ||||||
TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|