Top volume, The Prague Stock Exchange dne 2.12.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.12.2003  5.12.2003  4.12.2003  3.12.2003 2.12.2003

The Prague Sotck Exchange and RM-System - daily results - 2.12.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FINOP HOLDING	893.00	0.00%	0	0	933.30	-0.87%	16 799	18
EUROVIA CS	1 340.00	0.00%	0	0	1 340.00	0.00%	40 200	30
ČESKÁ ZBROJOVKA	1 001.00	0.00%	0	0	1 050.00	-4.37%	0	0
ČESKÁ POJIŠŤOVNA	8 310.00	0.00%	0	0	8 600.00	0.00%	8 600	1
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	481.30	-7.65%	16 635	33
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
ARCELORMITTAL	490.00	0.00%	0	0	481.30	-0.84%	207 060	423
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	12.50	0.00%	0	0	14.60	-2.66%	0	0
ALIACHEM	130.00	0.00%	0	0	126.10	-3.07%	7 228	54
ENERGOAQUA	636.30	0.00%	0	0	820.00	-0.93%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›