Top volume, RM System dne 2.12.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.12.2003 5.12.2003 4.12.2003 3.12.2003 2.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL FORUM PRAHA | 721.00 | +2.85% | 45 562 | 63 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 1 121.00 | -5.44% | 44 840 | 40 | ||||||||||
| EUROVIA CS | 1 340.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 40 200 | 30 | ||||||
| BRISK TÁBOR | 705.00 | +8.41% | 39 420 | 56 | ||||||||||
| HYPOTEČNÍ BANKA | 1 150.00 | +7.42% | 28 750 | 25 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 855.50 | -5.58% | 26 511 | 31 | ||||||||||
| ČMD | 185.00 | 0.00% | 0 | 0 | 188.00 | -1.05% | 21 830 | 115 | ||||||
| BOHEMIA CRYS.GROUP | 224.70 | -2.26% | 21 318 | 95 | ||||||||||
| SEVEROČESKÉ DOLY | 800.00 | 0.00% | 0 | 0 | 815.60 | +0.30% | 20 390 | 25 | ||||||
| SM ENERGETIKA | 3 100.00 | 0.00% | 0 | 0 | 3 137.70 | +0.52% | 18 826 | 6 | ||||||
| HOTEL PANORAMA | 700.00 | +6.06% | 18 328 | 28 | ||||||||||
| FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 933.30 | -0.87% | 16 799 | 18 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 481.30 | -7.65% | 16 635 | 33 | ||||||
| VET ASSETS | 19.00 | 0.00% | 0 | 0 | 16.20 | +3.18% | 16 433 | 1 015 | ||||||
| CONCORDIA INV.IF | 270.10 | 0.00% | 15 126 | 56 | ||||||||||
| KOVOSVIT | 490.00 | +8.79% | 14 700 | 30 | ||||||||||
| IF OBCHODU | 1 200.00 | -0.82% | 14 400 | 12 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 371.50 | -0.16% | 13 967 | 10 | ||||||||||
| TOMA | 164.93 | 0.00% | 0 | 0 | 170.10 | +0.47% | 13 594 | 79 | ||||||
| B.G.M. HOLDING | 333.40 | -2.42% | 13 336 | 40 | ||||||||||
| ||||||||||||||
