The Prague Stock Exchange and RM-System - daily results dne 2.12.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.12.2003 5.12.2003 4.12.2003 3.12.2003 2.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 749.00 | +4.56% | 9 531 | 13 | ||||||||||
| JIHOSTROJ | 72.20 | -0.13% | 1 011 | 14 | ||||||||||
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 9 601.00 | 0.00% | 150 000 | 15 | ||||||
| ODKOLEK | 735.00 | -1.44% | 11 760 | 16 | ||||||||||
| FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 933.30 | -0.87% | 16 799 | 18 | ||||||
| MINERVA BOSKOVICE | 172.00 | 0.00% | 3 096 | 18 | ||||||||||
| ŠMERAL BRNO | 169.30 | 0.00% | 3 386 | 20 | ||||||||||
| II.EPIC HOLDING | 175.60 | -1.23% | 4 390 | 25 | ||||||||||
| HYPOTEČNÍ BANKA | 1 150.00 | +7.42% | 28 750 | 25 | ||||||||||
| SEVEROČESKÉ DOLY | 800.00 | 0.00% | 0 | 0 | 815.60 | +0.30% | 20 390 | 25 | ||||||
| POLIČSKÉ STROJÍRNY | 107.10 | -0.55% | 2 785 | 26 | ||||||||||
| HOTEL PANORAMA | 700.00 | +6.06% | 18 328 | 28 | ||||||||||
| EUROVIA CS | 1 340.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 40 200 | 30 | ||||||
| KOVOSVIT | 490.00 | +8.79% | 14 700 | 30 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 200.00 | -0.66% | 336 000 | 30 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 060.00 | 0.00% | 0 | 0 | 4 137.00 | -0.04% | 124 131 | 30 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 855.50 | -5.58% | 26 511 | 31 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 481.30 | -7.65% | 16 635 | 33 | ||||||
| VEBA TEXTILNÍ ZÁV. | 301.00 | -0.03% | 10 815 | 36 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 1 121.00 | -5.44% | 44 840 | 40 | ||||||||||
| ||||||||||||||
