Top number of shares per day, RM System dne 2.12.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.12.2003 5.12.2003 4.12.2003 3.12.2003 2.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 224.70 | -2.26% | 21 318 | 95 | ||||||||||
| TOMA | 164.93 | 0.00% | 0 | 0 | 170.10 | +0.47% | 13 594 | 79 | ||||||
| HOTEL FORUM PRAHA | 721.00 | +2.85% | 45 562 | 63 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 550.00 | +3.26% | 93 000 | 60 | ||||||||||
| BRISK TÁBOR | 705.00 | +8.41% | 39 420 | 56 | ||||||||||
| CONCORDIA INV.IF | 270.10 | 0.00% | 15 126 | 56 | ||||||||||
| ALIACHEM | 130.00 | 0.00% | 0 | 0 | 126.10 | -3.07% | 7 228 | 54 | ||||||
| RAAB KARCH.STAVIVA | 129.00 | -9.79% | 7 666 | 54 | ||||||||||
| B.G.M. HOLDING | 333.40 | -2.42% | 13 336 | 40 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 1 121.00 | -5.44% | 44 840 | 40 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 301.00 | -0.03% | 10 815 | 36 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 481.30 | -7.65% | 16 635 | 33 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 855.50 | -5.58% | 26 511 | 31 | ||||||||||
| EUROVIA CS | 1 340.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 40 200 | 30 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 200.00 | -0.66% | 336 000 | 30 | ||||||
| KOVOSVIT | 490.00 | +8.79% | 14 700 | 30 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 060.00 | 0.00% | 0 | 0 | 4 137.00 | -0.04% | 124 131 | 30 | ||||||
| HOTEL PANORAMA | 700.00 | +6.06% | 18 328 | 28 | ||||||||||
| POLIČSKÉ STROJÍRNY | 107.10 | -0.55% | 2 785 | 26 | ||||||||||
| HYPOTEČNÍ BANKA | 1 150.00 | +7.42% | 28 750 | 25 | ||||||||||
| ||||||||||||||
