The Prague Stock Exchange and RM-System - daily results dne 2.2.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.2.1999 5.2.1999 4.2.1999 3.2.1999 2.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORSLEZS.TEPLÁRNY | 850.00 | 0.00% | 0 | 0 | 842.50 | -0.88% | 93 385 | 110 | ||||||
| O2 C.R. | 454.80 | -1.72% | 98 982 594 | 216 380 | 445.30 | -2.87% | 940 544 | 2 075 | ||||||
| P.I.F. | 610.00 | +0.61% | 215 940 | 354 | 607.00 | +0.13% | 1 616 531 | 2 694 | ||||||
| PF IKS KB PLUS | 218.00 | -1.04% | 3 391 053 | 15 242 | 220.00 | +1.56% | 1 082 371 | 4 944 | ||||||
| PF MAJETKU 1.IN | 263.30 | +0.11% | 73 724 | 280 | 261.50 | +0.49% | 88 538 | 340 | ||||||
| PF PRAVID.PŘ. 1.IN | 320.00 | +1.04% | 30 400 | 95 | 316.60 | -0.78% | 112 720 | 355 | ||||||
| PF PROSPERITY 1.IN | 265.00 | +0.76% | 107 590 | 406 | 264.90 | +0.56% | 134 037 | 508 | ||||||
| PHILIP MORRIS ČR A | 8 315.00 | +0.66% | 898 020 | 108 | 8 200.00 | -0.72% | 5 534 135 | 654 | ||||||
| PPF INVEST.HOLDING | 283.70 | -4.98% | 8 511 | 30 | 297.30 | -0.70% | 192 354 | 642 | ||||||
| PRAŽSKÉ PIVOVARY | 68.52 | -2.54% | 20 556 | 300 | 70.10 | 0.00% | 88 733 | 1 251 | ||||||
| PROSPERITA IF | 370.00 | -1.33% | 104 340 | 282 | 358.30 | -3.00% | 28 309 | 79 | ||||||
| RADEGAST PF | 314.00 | +0.93% | 14 130 | 45 | 317.10 | +1.53% | 85 470 | 270 | ||||||
| RENTIÉRSKÝ IF 1.IN | 695.00 | +0.28% | 239 618 | 345 | 689.10 | +0.15% | 239 663 | 349 | ||||||
| RIF | 1 003.00 | -0.98% | 10 951 048 | 10 881 | 1 000.10 | -0.68% | 10 533 920 | 10 643 | ||||||
| RMS MEZZANINE | 3 119.00 | -0.03% | 355 566 | 114 | 3 100.00 | -1.89% | 46 500 | 15 | ||||||
| SKLÁRNY KAVALIER | 407.30 | 0.00% | 0 | 0 | 436.50 | +0.34% | 241 601 | 525 | ||||||
| SPIF ČESKÝ | 392.00 | -0.50% | 209 840 | 532 | 389.80 | -0.07% | 742 791 | 1 909 | ||||||
| SPIF VŠEOBECNÝ | 65.20 | -1.95% | 35 990 | 552 | 64.30 | -1.22% | 184 884 | 2 834 | ||||||
| SPIF VÝNOSOVÝ | 215.00 | +0.46% | 157 863 | 738 | 211.60 | -0.79% | 348 725 | 1 639 | ||||||
| ST.DLUHOP.14,75/00 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 875 272 | 74 | ||||||
| ||||||||||||||
