Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.2.1999
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.2.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
SPT TELCOM 11,3/04 | Přímé BCP | 11 531.45 | 53 010 | 611 281 903.00 | 100.00 | 107.05 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 107.22 | 44 500 | 538 771 225.00 | 115.86 | 123.00 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 110.92 | 39 780 | 462 612 820.00 | 110.50 | 111.78 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.68 | 37 100 | 454 891 145.00 | 122.20 | 123.35 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 624.43 | 35 080 | 407 785 109.00 | 110.34 | 111.96 | |||
SPT TELCOM 11,3/04 | ADD Nahl. BCP | 94.80 | 31 000 | 293 899 000.00 | 87.25 | 106.77 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 106.88 | 16 100 | 190 164 972.00 | 105.81 | 107.36 | |||
ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 104.81 | 17 000 | 182 742 419.00 | 104.69 | 105.09 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 10 629.80 | 16 000 | 170 076 878.00 | 106.35 | 107.00 | |||
KOB VAR/05 | Přímé BCP | 10 496.21 | 16 000 | 167 939 280.00 | 99.65 | 99.80 | |||
KOB VAR/05 | SPT Nahl. BCP | 99.69 | 16 000 | 159 506 000.00 | 99.65 | 99.80 | |||
ČS 10,75/02 | Přímé BCP | 11 483.96 | 12 100 | 138 955 891.00 | 104.60 | 105.10 | |||
ČEZ 11,3/05 | UNIVYC BCP-1 | 94.08 | 13 000 | 131 979 815.00 | 91.20 | 103.75 | |||
UNION BANKA 12/99 | n-Přímé RMS | 1 | 11 192.80 | 11 000 | 123 120 800.00 | 11 192.80 | 11 192.80 | ||
ČEZ 11,3/05 | Přímé BCP | 9 977.43 | 11 000 | 109 751 758.00 | 91.20 | 103.68 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 538.74 | 9 287 | 107 160 320.00 | 108.10 | 109.79 | |||
KB 11,4/01 | SPT Nahl. BCP | 102.26 | 10 000 | 102 265 000.00 | 102.00 | 102.34 | |||
KOB 10,875/04 | Přímé BCP | 11 945.56 | 8 310 | 99 267 572.00 | 110.05 | 111.57 | |||
ST.DLUHOP.10,85/00 | Přímé BCP | 10 748.80 | 9 000 | 96 739 156.00 | 104.74 | 104.85 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 109.43 | 8 000 | 94 515 821.00 | 108.47 | 110.50 | |||
|