Top volume, RM System dne 2.2.1999
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
8.2.1999 5.2.1999 4.2.1999 3.2.1999 2.2.1999 |
The Prague Sotck Exchange and RM-System - daily results - 2.2.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNION BANKA 12/99 | 10 000.00 | 0.00% | 123 120 800 | 11 000 | ||||||||||
RIF | 1 003.00 | -0.98% | 10 951 048 | 10 881 | 1 000.10 | -0.68% | 10 533 920 | 10 643 | ||||||
PHILIP MORRIS ČR A | 8 315.00 | +0.66% | 898 020 | 108 | 8 200.00 | -0.72% | 5 534 135 | 654 | ||||||
KOMERČNÍ BANKA IF | 560.00 | +0.17% | 11 792 592 | 21 159 | 557.40 | +0.50% | 4 604 085 | 8 314 | ||||||
HARVARD.PRŮM.HOLD. | 228.50 | +5.49% | 1 707 642 | 7 361 | ||||||||||
P.I.F. | 610.00 | +0.61% | 215 940 | 354 | 607.00 | +0.13% | 1 616 531 | 2 694 | ||||||
ŽIVNOBANKA-PODÍL.F | 445.10 | -1.54% | 271 237 | 615 | 444.00 | +0.04% | 1 252 617 | 2 819 | ||||||
COOP 94 PFU | 6.21 | 0.00% | 0 | 0 | 6.30 | +1.61% | 1 143 698 | 179 195 | ||||||
IP BANKA | 99.00 | +1.01% | 251 496 | 2 552 | 96.20 | -0.92% | 1 097 798 | 11 310 | ||||||
AQUASERV | 2 120.10 | +0.78% | 1 087 002 | 506 | ||||||||||
PF IKS KB PLUS | 218.00 | -1.04% | 3 391 053 | 15 242 | 220.00 | +1.56% | 1 082 371 | 4 944 | ||||||
VELETRŽNÍ FINANČNÍ | 303.30 | -1.26% | 45 495 | 150 | 295.10 | -3.43% | 985 291 | 3 297 | ||||||
O2 C.R. | 454.80 | -1.72% | 98 982 594 | 216 380 | 445.30 | -2.87% | 940 544 | 2 075 | ||||||
ALPHA-EFFECT | 1 000.00 | +5.77% | 934 585 | 953 | ||||||||||
ST.DLUHOP.14,75/00 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 875 272 | 74 | ||||||
UNIPETROL | 47.80 | -3.62% | 26 795 975 | 538 923 | 47.60 | -3.83% | 828 833 | 17 086 | ||||||
SPIF ČESKÝ | 392.00 | -0.50% | 209 840 | 532 | 389.80 | -0.07% | 742 791 | 1 909 | ||||||
ČESKÁ SPOŘITELNA | 114.77 | -1.70% | 3 512 569 | 30 811 | 113.50 | -0.95% | 661 722 | 5 800 | ||||||
TESLA SEZAM | 229.50 | -4.96% | 229 500 | 1 000 | 222.20 | +0.09% | 567 681 | 2 555 | ||||||
ČEZ | 572.10 | -3.37% | 25 496 815 | 44 146 | 571.50 | -3.94% | 531 888 | 919 | ||||||
|