The Prague Stock Exchange and RM-System - daily results dne 2.2.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.2.1999 5.2.1999 4.2.1999 3.2.1999 2.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA VIDEO ART | 350.00 | -5.40% | 350 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 175.00 | +2.79% | 1 175 | 1 | 1 144.20 | +0.25% | 1 144 | 1 | ||||||
| DENTAL | 440.10 | 0.00% | 440 | 1 | ||||||||||
| GENOSERVIS | 45.54 | 0.00% | 0 | 0 | 52.00 | 0.00% | 52 | 1 | ||||||
| KAOLIN HLUBANY | 475.00 | +1.27% | 475 | 1 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 410.00 | 0.00% | 410 | 1 | ||||||||||
| DOPLA PAP | 131.00 | -7.81% | 131 | 1 | ||||||||||
| REKULT.VÝSTAV.MOST | 91.00 | 0.00% | 91 | 1 | ||||||||||
| IF PRO EKOL.A REC | 206.00 | +0.43% | 206 | 1 | ||||||||||
| BH CAPITAL | 409.00 | 0.00% | 0 | 0 | 655.00 | +4.96% | 655 | 1 | ||||||
| VULKAN | 173.00 | 0.00% | 173 | 1 | 155.00 | -8.39% | 310 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 1 200.00 | 0.00% | 0 | 0 | 1 195.00 | -0.20% | 2 390 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 1 981.10 | -9.95% | 3 962 | 2 | ||||||
| RADLICKÁ MLÉKÁRNA | 84.00 | +3.32% | 168 | 2 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 377.00 | 0.00% | 754 | 2 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 230.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 470 | 2 | ||||||
| MOSTÁRNA HUSTOPEČE | 20.00 | 0.00% | 40 | 2 | ||||||||||
| MOTOKOV INTER. | 113.30 | 0.00% | 227 | 2 | ||||||||||
| LANEX | 355.60 | +0.14% | 711 | 2 | ||||||||||
| LÁZNĚ LUHAČOVICE | 401.00 | 0.00% | 0 | 0 | 450.00 | +3.44% | 900 | 2 | ||||||
| ||||||||||||||
