Hi price, The Prague Stock Exchange dne 2.2.2001
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
8.2.2001 7.2.2001 6.2.2001 5.2.2001 2.2.2001 |
The Prague Sotck Exchange and RM-System - daily results - 2.2.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 6.50 | 0.00% | 0 | 0 | 6.60 | -4.34% | 6 562 | 942 | ||||||
SG - INDUSTRY | 7.82 | 0.00% | 0 | 0 | 11.30 | +0.89% | 2 688 | 240 | ||||||
KRUŠNOH.STROJ.MOST | 7.95 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
AERO HOLDING | 13.02 | -4.96% | 20 507 | 1 575 | ||||||||||
OSTROJ | 13.02 | 0.00% | 0 | 0 | 17.10 | +0.58% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 14.58 | 0.00% | 0 | 0 | 41.90 | +9.97% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 16.00 | 0.00% | 0 | 0 | 16.00 | +6.66% | 5 680 | 361 | ||||||
APOLLÓN HOLDING | 19.10 | -4.50% | 1 146 | 60 | 20.10 | 0.00% | 2 613 | 130 | ||||||
ZBROJOVKA BRNO | 20.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
PBS BRNO DIZ | 20.89 | 0.00% | 0 | 0 | 13.60 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 22.20 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 18.90 | -5.50% | 227 | 12 | ||||||
MOTOKOV PRAHA | 23.59 | 0.00% | 0 | 0 | 35.50 | 0.00% | 948 | 27 | ||||||
ZETOR | 24.00 | 0.00% | 0 | 0 | 18.30 | +0.54% | 622 | 34 | ||||||
ČZ STRAKONICE | 26.31 | -4.84% | 737 | 28 | 39.30 | +8.56% | 1 297 | 33 | ||||||
ČNIOPF | 28.10 | 0.00% | 0 | 0 | ||||||||||
ČMD | 30.37 | 0.00% | 0 | 0 | 37.30 | +0.26% | 671 | 18 | ||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
TOMA | 37.30 | 0.00% | 0 | 0 | 35.50 | 0.00% | 1 775 | 50 | ||||||
VLNAP | 38.04 | 0.00% | 0 | 0 | 33.40 | 0.00% | 0 | 0 | ||||||
TONAK | 38.51 | 0.00% | 0 | 0 | 39.30 | -2.96% | 86 385 | 2 160 | ||||||
AVIA | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 840 | 21 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ŠKODA | 42.00 | 0.00% | 9 828 | 234 | 41.00 | 0.00% | 4 212 | 103 | ||||||
SPOLEK CH.HUT.VÝR. | 45.02 | +4.99% | 0 | 0 | 55.10 | +0.18% | 34 860 | 591 | ||||||
ALIACHEM | 50.30 | 0.00% | 0 | 0 | 50.10 | 0.00% | 51 503 | 1 026 | ||||||
ČS.PLAVBA LABSKÁ | 50.50 | 0.00% | 0 | 0 | 60.00 | 0.00% | 7 080 | 118 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 60.05 | 0.00% | 0 | 0 | 64.40 | -0.30% | 19 015 | 293 | ||||||
UNIPETROL | 65.09 | -1.67% | 27 092 675 | 416 757 | 65.00 | -1.66% | 406 905 | 6 193 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 70.00 | 0.00% | 0 | 0 | 71.00 | +4.25% | 141 617 | 2 005 | ||||||
MOSTECKÁ UHEL.SP. | 72.00 | 0.00% | 0 | 0 | 74.20 | +0.13% | 1 485 | 20 | ||||||
OKD | 73.00 | -4.03% | 4 161 | 57 | 89.00 | +9.87% | 44 930 | 546 | ||||||
BANKOVNÍ HOLDING | 73.11 | -4.99% | 0 | 0 | ||||||||||
ARCELORMITTAL | 75.00 | -3.72% | 375 | 5 | 82.20 | 0.00% | 2 940 | 36 | ||||||
MEOPTA PŘEROV | 80.00 | 0.00% | 0 | 0 | 100.00 | +1.01% | 3 078 | 31 | ||||||
MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 82.60 | -4.89% | 1 652 | 20 | 101.70 | +1.90% | 20 910 | 206 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 565.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 95.50 | 0.00% | 0 | 0 | ||||||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|