Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.2.2001
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.2.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 98.86 | 253 399 | 2 636 365 692.00 | 95.94 | 99.40 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 106.50 | 222 063 | 2 409 471 042.00 | 106.26 | 107.49 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 436.15 | 219 000 | 2 285 516 093.00 | 98.79 | 99.60 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 10 870.43 | 203 124 | 2 208 045 880.00 | 106.26 | 107.49 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 103.05 | 146 000 | 1 500 995 161.00 | 102.80 | 103.20 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 342.29 | 124 000 | 1 282 443 372.00 | 102.74 | 103.64 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 103.37 | 81 000 | 838 705 879.00 | 102.40 | 103.69 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 280.01 | 55 000 | 565 400 625.00 | 102.90 | 103.20 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 99.98 | 44 000 | 464 413 650.00 | 99.70 | 100.15 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 105.22 | 38 183 | 400 769 126.00 | 105.19 | 105.30 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 557.97 | 36 000 | 380 087 000.00 | 99.80 | 100.20 | |||
KOB VAR/05 | Přímé BCP | 9 959.34 | 30 500 | 303 759 751.00 | 100.02 | 100.02 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 109.92 | 26 000 | 300 785 006.00 | 109.90 | 109.95 | |||
ČEB 6,95/10 | Přímé BCP | 10 588 841.32 | 22 | 232 954 509.00 | 101.70 | 102.19 | |||
ČSOB VAR/02 | Přímé BCP | 10 029.95 | 20 000 | 200 598 958.00 | 99.96 | 99.98 | |||
O2 C.R. | UNIVYC BCP-1 | 500.28 | 376 150 | 188 194 917.00 | 380.00 | 547.22 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 110.31 | 6 400 | 187 884 989.00 | 110.14 | 110.44 | |||
EIB 6,50/15 | Přímé BCP | 103 889.83 | 1 600 | 166 223 723.00 | 98.40 | 98.89 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.23 | 14 000 | 164 698 523.00 | 112.15 | 112.55 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 102.57 | 15 000 | 154 262 166.00 | 102.53 | 102.58 | |||
|