The Prague Stock Exchange and RM-System - daily results dne 2.2.2001
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
8.2.2001 7.2.2001 6.2.2001 5.2.2001 2.2.2001 |
The Prague Sotck Exchange and RM-System - daily results - 2.2.2001 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCELORMITTAL | 75.00 | -3.72% | 375 | 5 | 82.20 | 0.00% | 2 940 | 36 | ||||
ČZ STRAKONICE | 26.31 | -4.84% | 737 | 28 | 39.30 | +8.56% | 1 297 | 33 | ||||
APOLLÓN HOLDING | 19.10 | -4.50% | 1 146 | 60 | 20.10 | 0.00% | 2 613 | 130 | ||||
TŘINECKÉ ŽELEZÁRNY | 123.00 | +0.65% | 1 476 | 12 | 129.00 | +3.20% | 31 360 | 245 | ||||
PIVOVAR RADEGAST | 1 600.00 | +2.36% | 1 600 | 1 | 1 735.00 | +1.99% | 8 672 | 5 | ||||
VET ASSETS | 82.60 | -4.89% | 1 652 | 20 | 101.70 | +1.90% | 20 910 | 206 | ||||
VELETRŽNÍ FINANČNÍ | 117.70 | -0.22% | 1 766 | 15 | 145.20 | +0.76% | 24 030 | 165 | ||||
ŽĎAS | 163.17 | +5.00% | 1 795 | 11 | 150.00 | 0.00% | 1 200 | 8 | ||||
SELLIER & BELLOT | 132.30 | +4.91% | 2 646 | 20 | 140.10 | 0.00% | 7 705 | 55 | ||||
ŽIVNOSTENSKÁ BANKA | 1 630.00 | +0.30% | 3 260 | 2 | 1 630.00 | +0.15% | 22 780 | 14 | ||||
OKD | 73.00 | -4.03% | 4 161 | 57 | 89.00 | +9.87% | 44 930 | 546 | ||||
JM ENERGETIKA | 1 532.00 | -4.78% | 4 596 | 3 | 1 705.10 | 0.00% | 144 106 | 83 | ||||
PRAŽSKÁ ENERGETIKA | 1 750.00 | 0.00% | 7 000 | 4 | 1 700.00 | +6.25% | 34 000 | 20 | ||||
IF BOHATSTVÍ | 1 444.00 | -0.41% | 7 220 | 5 | 1 460.00 | +0.82% | 164 869 | 114 | ||||
PF AAA | 874.00 | +4.92% | 8 740 | 10 | 851.50 | +2.68% | 26 163 | 31 | ||||
ŠKODA | 42.00 | 0.00% | 9 828 | 234 | 41.00 | 0.00% | 4 212 | 103 | ||||
SLEZAN FRÝDEK-MÍS. | 101.22 | +5.00% | 11 337 | 112 | 105.20 | -12.33% | 16 400 | 156 | ||||
AERO HOLDING | 13.02 | -4.96% | 20 507 | 1 575 | ||||||||
THESAURUS | 1 037.00 | -0.95% | 20 740 | 20 | 1 000.20 | +0.90% | 24 902 | 25 | ||||
PRAŽSKÁ TEPLÁREN. | 1 130.00 | -0.08% | 22 600 | 20 | 1 134.00 | -0.01% | 35 154 | 31 | ||||
IF OBCHODU | 1 100.00 | -0.09% | 33 000 | 30 | 1 058.50 | -2.44% | 43 051 | 40 | ||||
1.IF ŽIVNOBANKA | 665.00 | 0.00% | 53 200 | 80 | 660.10 | +0.60% | 262 716 | 388 | ||||
ŽIVNOBANKA-PODÍL.F | 602.00 | 0.00% | 57 190 | 95 | 600.80 | 0.00% | 36 036 | 60 | ||||
KŘIŠŤÁLOVÝ IF | 1 170.00 | 0.00% | 70 200 | 60 | 1 160.20 | 0.00% | 177 270 | 152 | ||||
P.I.F. | 789.90 | -0.01% | 78 990 | 100 | 786.90 | +0.02% | 125 105 | 159 | ||||
ZLATÝ IF KVANTO | 429.00 | 0.00% | 85 800 | 200 | 423.50 | +0.09% | 42 320 | 100 | ||||
MORAVSKOSLEZ. UPF | 1 268.00 | -1.70% | 164 840 | 130 | 1 232.00 | -1.92% | 41 119 | 33 | ||||
RENTIÉRSKÝ IF 1.IN | 1 120.00 | -0.08% | 342 760 | 306 | 1 117.10 | 0.00% | 373 479 | 334 | ||||
ČESKÝ UPF | 1 250.00 | +1.21% | 387 500 | 310 | 1 210.90 | -1.79% | 12 109 | 10 | ||||
UNIPETROL | 65.09 | -1.67% | 27 092 675 | 416 757 | 65.00 | -1.66% | 406 905 | 6 193 | ||||
PHILIP MORRIS ČR A | 6 095.00 | -3.25% | 31 880 665 | 5 188 | 6 300.00 | -1.56% | 554 625 | 88 | ||||
ČESKÉ RADIOKOMUN. | 1 302.00 | -1.21% | 38 309 296 | 29 303 | 1 324.80 | -0.09% | 721 608 | 545 | ||||
ČESKÁ SPOŘITELNA | 238.50 | -0.16% | 43 426 720 | 182 350 | 235.70 | -0.16% | 64 849 | 274 | ||||
ČEZ | 108.62 | -1.16% | 136 115 595 | 1 247 650 | 108.30 | -0.09% | 1 571 814 | 14 428 | ||||
O2 C.R. | 505.10 | -1.73% | 194 865 190 | 383 285 | 510.00 | -1.18% | 17 450 314 | 33 757 | ||||
KOMERČNÍ BANKA | 1 028.00 | -1.53% | 201 966 887 | 196 327 | 1 007.00 | -2.23% | 979 658 | 973 |