Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.2.2001
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.2.2001 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 98.86 | 253 399 | 2 636 365 692.00 | 95.94 | 99.40 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 106.50 | 222 063 | 2 409 471 042.00 | 106.26 | 107.49 | |||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 10 436.15 | 219 000 | 2 285 516 093.00 | 98.79 | 99.60 | |||
| SPT TELCOM 11,3/04 | Přímé BCP | 10 870.43 | 203 124 | 2 208 045 880.00 | 106.26 | 107.49 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 103.05 | 146 000 | 1 500 995 161.00 | 102.80 | 103.20 | |||
| ST.DLUHOP. 6,95/16 | Přímé BCP | 10 342.29 | 124 000 | 1 282 443 372.00 | 102.74 | 103.64 | |||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 103.37 | 81 000 | 838 705 879.00 | 102.40 | 103.69 | |||
| ST.DLUHOP. 6,75/05 | Přímé BCP | 10 280.01 | 55 000 | 565 400 625.00 | 102.90 | 103.20 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 99.98 | 44 000 | 464 413 650.00 | 99.70 | 100.15 | |||
| ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 105.22 | 38 183 | 400 769 126.00 | 105.19 | 105.30 | |||
| ST.DLUHOP. 6,30/07 | Přímé BCP | 10 557.97 | 36 000 | 380 087 000.00 | 99.80 | 100.20 | |||
| KOB VAR/05 | Přímé BCP | 9 959.34 | 30 500 | 303 759 751.00 | 100.02 | 100.02 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 109.92 | 26 000 | 300 785 006.00 | 109.90 | 109.95 | |||
| ČEB 6,95/10 | Přímé BCP | 10 588 841.32 | 22 | 232 954 509.00 | 101.70 | 102.19 | |||
| ČSOB VAR/02 | Přímé BCP | 10 029.95 | 20 000 | 200 598 958.00 | 99.96 | 99.98 | |||
| O2 C.R. | UNIVYC BCP-1 | 500.28 | 376 150 | 188 194 917.00 | 380.00 | 547.22 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 110.31 | 6 400 | 187 884 989.00 | 110.14 | 110.44 | |||
| EIB 6,50/15 | Přímé BCP | 103 889.83 | 1 600 | 166 223 723.00 | 98.40 | 98.89 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.23 | 14 000 | 164 698 523.00 | 112.15 | 112.55 | |||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 102.57 | 15 000 | 154 262 166.00 | 102.53 | 102.58 | |||
| ČSOB VAR/02 | UNIVYC BCP-1 | 99.96 | 15 000 | 150 441 719.00 | 99.96 | 99.96 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 117.43 | 12 000 | 140 870 500.00 | 117.42 | 117.50 | |||
| EIB 6,50/15 | UNIVYC BCP-1 | 98.74 | 1 300 | 135 130 806.00 | 98.40 | 98.93 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 973.52 | 136 240 | 132 632 735.00 | 751.51 | 1 040.00 | |||
| ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 102.51 | 1 200 | 125 399 727.00 | 98.87 | 103.02 | |||
| ČEZ 8,75/04 | UNIVYC BCP-1 | 106.76 | 11 000 | 123 794 330.00 | 105.83 | 107.60 | |||
| ST.DLUHOP.10,90/03 | Přímé BCP | 11 761.77 | 10 000 | 117 617 709.00 | 112.15 | 112.25 | |||
| MERO ČR 10,30/11 | UNIVYC BCP-1 | 125.61 | 807 | 108 069 146.00 | 124.57 | 126.34 | |||
| ČEB 6,95/10 | UNIVYC BCP-1 | 101.76 | 10 | 105 698 327.00 | 101.49 | 101.90 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 115.02 | 8 000 | 99 028 370.00 | 115.00 | 115.07 | |||
| ČEZ 8,75/04 | Přímé BCP | 11 347.03 | 8 000 | 90 776 206.00 | 107.50 | 107.75 | |||
| KB 8,00/04 | UNIVYC BCP-1 | 105.58 | 8 000 | 87 058 546.00 | 105.55 | 105.70 | |||
| RADIOMOBIL 8,20/04 | Přímé BCP | 1 087 819.28 | 80 | 87 025 542.00 | 106.70 | 106.85 | |||
| KB 8,00/04 | Přímé BCP | 10 884.44 | 7 000 | 76 191 084.00 | 105.55 | 105.70 | |||
| ST.DLUHOP. 6,90/03 | Přímé BCP | 10 285.39 | 7 000 | 71 997 750.00 | 102.54 | 102.55 | |||
| IPB VAR/01 | UNIVYC BCP-1 | 100.00 | 7 000 | 70 849 333.00 | 100.00 | 100.00 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 254.45 | 54 533 | 68 409 087.00 | 970.00 | 1 348.04 | |||
| CITILEAS. 10,45/03 | UNIVYC BCP-1 | 111.26 | 600 | 68 257 834.00 | 111.10 | 111.50 | |||
| HZL KB 8,125/04 | UNIVYC BCP-1 | 106.94 | 6 000 | 67 710 859.00 | 105.66 | 107.40 | |||
| ŠKODA AUTO 7,25/05 | Přímé BCP | 105 100.53 | 600 | 63 060 320.00 | 103.07 | 103.10 | |||
| DALKIA 13,90/02 | UNIVYC BCP-1 | 112.96 | 5 000 | 58 450 450.00 | 112.90 | 113.00 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-2 | 976.34 | 58 000 | 56 627 700.00 | 825.72 | 1 039.20 | |||
| RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 106.71 | 50 | 54 355 388.00 | 106.64 | 106.85 | |||
| IPB 8,90/04 | Přímé BCP | 10 798.36 | 5 000 | 53 991 801.00 | 107.70 | 108.00 | |||
| KOB 10,875/04 | Přímé BCP | 12 387.56 | 4 000 | 49 550 240.00 | 115.07 | 115.10 | |||
| ST.DLUHOP. 7,30/04 | Přímé BCP | 10 810.00 | 4 000 | 43 240 000.00 | 104.45 | 104.45 | |||
| ST.DLUHOP. 7,95/04 | Přímé BCP | 10 583.21 | 4 000 | 42 332 840.00 | 105.80 | 105.82 | |||
| ST.DLUHOP.10,55/02 | Přímé BCP | 10 505.02 | 4 000 | 42 020 087.00 | 105.19 | 105.37 | |||
| KB VAR/02 | UNIVYC BCP-1 | 99.97 | 4 000 | 39 963 160.00 | 99.95 | 99.99 | |||
| KB VAR/02 | Přímé BCP | 9 990.79 | 4 000 | 39 963 160.00 | 99.95 | 99.99 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 1 264.73 | 31 000 | 39 206 485.00 | 1 126.34 | 1 330.00 | |||
| ČEZ | UNIVYC BCP-1 | 101.31 | 304 500 | 30 849 542.00 | 87.00 | 109.02 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-2 | 112.48 | 2 000 | 23 599 069.00 | 112.48 | 112.48 | |||
| EIB 8,20/09 | Přímé BCP | 29 363.60 | 800 | 23 490 880.00 | 110.30 | 110.35 | |||
| O2 C.R. | UNIVYC BCP-2 | 510.61 | 46 000 | 23 487 870.00 | 430.16 | 527.57 | |||
| HZL KB 8,00/04 | UNIVYC BCP-1 | 106.28 | 2 000 | 22 279 573.00 | 106.28 | 106.28 | |||
| UNIPETROL 9,00/04 | Přímé BCP | 110 350.00 | 200 | 22 070 000.00 | 107.15 | 107.20 | |||
| IPB 8,90/04 | UNIVYC BCP-1 | 107.95 | 2 000 | 21 614 721.00 | 107.95 | 107.95 | |||
| ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 105.80 | 2 000 | 21 164 420.00 | 105.80 | 105.80 | |||
| SM ENERG. VAR/05 | Přímé BCP | 9 922.78 | 2 000 | 19 845 560.00 | 99.64 | 99.74 | |||
| |||||||||
