The Prague Stock Exchange and RM-System - daily results dne 2.2.2001
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 8.2.2001 7.2.2001 6.2.2001 5.2.2001 2.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY TŘEBOŇ | 67.40 | -0.44% | 404 | 6 | ||||||||||
| IF PRO PROSPE PRŮM | 5.90 | -1.66% | 413 | 70 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 30.00 | 0.00% | 420 | 14 | ||||||||||
| HOTELOVÝ PORCEL.KV | 61.10 | -0.16% | 489 | 8 | ||||||||||
| LESNÍ SPOL.JM LESY | 51.30 | 0.00% | 513 | 10 | ||||||||||
| TELTRAS | 33.30 | +0.90% | 533 | 16 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 194.50 | +6.34% | 584 | 3 | ||||||||||
| BIOPHARM VÚBVL | 300.10 | -9.77% | 600 | 2 | ||||||||||
| SČ ARMATURKA | 122.60 | 0.00% | 613 | 5 | ||||||||||
| ŽDB | 34.10 | 0.00% | 614 | 18 | ||||||||||
| VULKAN | 88.00 | +10.00% | 616 | 7 | ||||||||||
| ZETOR | 24.00 | 0.00% | 0 | 0 | 18.30 | +0.54% | 622 | 34 | ||||||
| INTERHOTEL VORONĚŽ | 157.90 | +6.61% | 631 | 4 | ||||||||||
| FRIGERA | 30.90 | +1.31% | 654 | 21 | ||||||||||
| AVIA KUTNÁ HORA | 16.00 | 0.00% | 656 | 41 | ||||||||||
| TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 333.30 | +0.96% | 667 | 2 | ||||||
| ČMD | 30.37 | 0.00% | 0 | 0 | 37.30 | +0.26% | 671 | 18 | ||||||
| ČESKOMORAVSKÁ INV. | 46.00 | +0.43% | 690 | 15 | ||||||||||
| VODÁRENSKÁ | 350.10 | 0.00% | 700 | 2 | ||||||||||
| SELGEN | 180.00 | 0.00% | 720 | 4 | ||||||||||
| ||||||||||||||
