Top volume, RM System dne 2.2.2001
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 8.2.2001 7.2.2001 6.2.2001 5.2.2001 2.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOCEL | 556.00 | 0.00% | 0 | 0 | 562.00 | +0.12% | 106 161 | 189 | ||||||
| IF BOH.DOP.KOMEN. | 510.00 | -0.19% | 104 575 | 205 | ||||||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 39.30 | -2.96% | 86 385 | 2 160 | ||||||
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 350.00 | -0.02% | 84 706 | 242 | ||||||
| OHL ŽS | 585.60 | 0.00% | 0 | 0 | 583.70 | -4.68% | 81 862 | 140 | ||||||
| ALPHA-EFFECT | 1 518.10 | +0.37% | 75 914 | 50 | ||||||||||
| B.G.M. HOLDING | 146.00 | -4.26% | 69 070 | 470 | ||||||||||
| PRAZSKE SLUZBY | 482.00 | 0.00% | 0 | 0 | 508.70 | +0.69% | 66 536 | 131 | ||||||
| PLYNOPROJEKT PRAHA | 597.00 | +2.70% | 65 508 | 110 | ||||||||||
| ČESKÁ SPOŘITELNA | 238.50 | -0.16% | 43 426 720 | 182 350 | 235.70 | -0.16% | 64 849 | 274 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 461.00 | -2.68% | 58 440 | 40 | ||||||
| FINOP HOLDING | 512.00 | 0.00% | 0 | 0 | 511.10 | +0.41% | 54 101 | 104 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 52 500 | 75 000 | ||||||||||
| ALIACHEM | 50.30 | 0.00% | 0 | 0 | 50.10 | 0.00% | 51 503 | 1 026 | ||||||
| STRATEGIC HOT.CAP. | 3 706.00 | 0.00% | 0 | 0 | 4 099.00 | -6.84% | 48 198 | 12 | ||||||
| ČESKOMOR.CEMENT | 730.00 | 0.00% | 0 | 0 | 720.00 | +8.67% | 47 400 | 69 | ||||||
| ZAKLÁDÁNÍ STAVEB | 300.50 | 0.00% | 46 577 | 155 | ||||||||||
| YTONG | 1 535.50 | -0.93% | 46 500 | 31 | ||||||||||
| RAAB KARCH.STAVIVA | 129.40 | 0.00% | 46 062 | 356 | ||||||||||
| OKD | 73.00 | -4.03% | 4 161 | 57 | 89.00 | +9.87% | 44 930 | 546 | ||||||
| ||||||||||||||
