The Prague Stock Exchange and RM-System - daily results dne 2.2.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 8.2.2001 7.2.2001 6.2.2001 5.2.2001 2.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DERMACOL | 300.20 | +0.06% | 870 | 3 | ||||||||||
| ELEKTROPORC.LOUNY | 65.10 | 0.00% | 195 | 3 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 020.00 | 0.00% | 0 | 0 | 1 433.40 | -1.14% | 4 300 | 3 | ||||||
| KDYNIUM | 750.00 | +7.09% | 2 250 | 3 | ||||||||||
| KLENOTY AURUM | 368.20 | 0.00% | 1 105 | 3 | ||||||||||
| RAKO | 517.00 | 0.00% | 0 | 0 | 533.40 | -6.94% | 1 600 | 3 | ||||||
| SKLÁRNY KAVALIER | 756.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 2 700 | 3 | ||||||
| SPOJENÉ KARTÁČOVNY | 194.50 | +6.34% | 584 | 3 | ||||||||||
| VINNÉ SKL.VALTICE | 596.00 | +3.81% | 1 788 | 3 | ||||||||||
| FEZKO SERVIS | 646.00 | 0.00% | 0 | 0 | 606.00 | +1.00% | 2 424 | 4 | ||||||
| INTERHOTEL VORONĚŽ | 157.90 | +6.61% | 631 | 4 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 212.00 | 0.00% | 0 | 0 | 2 102.00 | -4.01% | 8 408 | 4 | ||||||
| SELGEN | 180.00 | 0.00% | 720 | 4 | ||||||||||
| ZVVZ | 528.20 | -5.00% | 0 | 0 | 700.00 | 0.00% | 2 800 | 4 | ||||||
| CUKROVAR A RAFIN. | 350.00 | 0.00% | 1 750 | 5 | ||||||||||
| BRISK TÁBOR | 185.10 | 0.00% | 926 | 5 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 399.10 | 0.00% | 1 996 | 5 | ||||||||||
| MADETA | 320.50 | 0.00% | 0 | 0 | 320.00 | 0.00% | 1 600 | 5 | ||||||
| OBCHODNÍ SLADOVNY | 118.68 | 0.00% | 0 | 0 | 146.80 | -6.49% | 734 | 5 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | +2.36% | 1 600 | 1 | 1 735.00 | +1.99% | 8 672 | 5 | ||||||
| ||||||||||||||
