Top number of shares per day, RM System dne 2.2.2001
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 8.2.2001 7.2.2001 6.2.2001 5.2.2001 2.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 60.40 | -6.79% | 34 734 | 575 | ||||||||||
| ADAMOVSKÉ STROJ. | 148.83 | 0.00% | 0 | 0 | 253.00 | 0.00% | 143 625 | 568 | ||||||
| DKF HOLDING | 6.00 | 0.00% | 3 276 | 546 | ||||||||||
| OKD | 73.00 | -4.03% | 4 161 | 57 | 89.00 | +9.87% | 44 930 | 546 | ||||||
| ČESKÉ RADIOKOMUN. | 1 302.00 | -1.21% | 38 309 296 | 29 303 | 1 324.80 | -0.09% | 721 608 | 545 | ||||||
| JIHLAVAN | 48.70 | +7.03% | 24 350 | 500 | ||||||||||
| B.G.M. HOLDING | 146.00 | -4.26% | 69 070 | 470 | ||||||||||
| HARVARD.PRŮM.HOLD. | 46.00 | -1.28% | 20 592 | 443 | ||||||||||
| 1.IF ŽIVNOBANKA | 665.00 | 0.00% | 53 200 | 80 | 660.10 | +0.60% | 262 716 | 388 | ||||||
| ČKD PRAHA HOLDING | 16.00 | 0.00% | 0 | 0 | 16.00 | +6.66% | 5 680 | 361 | ||||||
| RAAB KARCH.STAVIVA | 129.40 | 0.00% | 46 062 | 356 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 120.00 | -0.08% | 342 760 | 306 | 1 117.10 | 0.00% | 373 479 | 334 | ||||||
| ZČ DŘEVO. ZÁVODY | 20.00 | 0.00% | 6 080 | 304 | ||||||||||
| KAPITÁL HOLDING | 110.40 | +7.18% | 32 912 | 300 | ||||||||||
| PRAŽSKÉ PIVOVARY | 60.05 | 0.00% | 0 | 0 | 64.40 | -0.30% | 19 015 | 293 | ||||||
| KARLOVAR. PORCELÁN | 110.10 | -9.00% | 35 252 | 286 | ||||||||||
| ČESKÁ SPOŘITELNA | 238.50 | -0.16% | 43 426 720 | 182 350 | 235.70 | -0.16% | 64 849 | 274 | ||||||
| METRA BLANSKO | 50.60 | +4.76% | 13 662 | 270 | ||||||||||
| METROSTAV | 112.24 | 0.00% | 0 | 0 | 103.10 | -8.92% | 27 731 | 260 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 123.00 | +0.65% | 1 476 | 12 | 129.00 | +3.20% | 31 360 | 245 | ||||||
| ||||||||||||||
