The Prague Stock Exchange and RM-System - daily results dne 2.2.2005

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2005  7.2.2005  4.2.2005  3.2.2005 2.2.2005

The Prague Sotck Exchange and RM-System - daily results - 2.2.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,40/10	100.00	0.00%	302 163 889	25 000	10 000.00	0.00%	0	0
ČEZ	351.30	-0.26%	317 561 855	904 581	350.30	-1.07%	1 233 057	3 513
ST.DLUHOP. 6,95/16	100.00	0.00%	385 190 333	30 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	18 801.00	-0.03%	389 992 634	20 635	18 701.00	+1.35%	1 392 706	74
ST.DLUHOP. 4,60/18	100.00	0.00%	464 706 778	43 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	3 405.00	-1.79%	613 544 268	178 885	3 372.70	-2.24%	667 203	194
O2 C.R.	420.50	-1.13%	1 029 605 691	2 441 731	420.10	+0.67%	514 154	1 255
ST.DLUHOP. 3,95/07	102.70	0.00%	1 294 322 292	123 000	10 000.00	0.00%	0	0
‹ Previous 20