Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.2.2005
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.2.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,95/07 | Bloky BCP | 10 | 10 522.95 | 123 000 | 1 294 322 291.68 | 103.16 | 103.28 | ||
O2 C.R. | Bloky BCP | 19 | 421.57 | 1 110 435 | 468 123 489.17 | 419.43 | 425.76 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 11 | 10 807.13 | 43 000 | 464 706 777.74 | 105.79 | 106.01 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 7 | 12 839.68 | 30 000 | 385 190 333.31 | 128.10 | 128.25 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 3 | 12 086.56 | 25 000 | 302 163 888.90 | 115.70 | 115.75 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 309.42 | 20 000 | 206 188 333.34 | 100.72 | 100.72 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 10 310.70 | 6 200 | 63 926 355.56 | 100.52 | 100.60 | ||
KOMERČNÍ BANKA | Bloky BCP | 9 | 3 438.28 | 16 648 | 57 240 409.81 | 3 418.82 | 3 473.66 | ||
UNIPETROL | Bloky BCP | 5 | 127.71 | 362 100 | 46 245 038.12 | 127.40 | 128.85 | ||
PHILIP MORRIS ČR A | Bloky BCP | 10 | 18 818.17 | 2 381 | 44 806 053.08 | 18 363.00 | 18 868.26 | ||
ČEZ | Bloky BCP | 5 | 351.34 | 109 105 | 38 332 754.66 | 347.30 | 352.70 | ||
ZENTIVA | Bloky BCP | 4 | 807.81 | 31 000 | 25 042 200.00 | 799.60 | 811.22 | ||
ERSTE GROUP BANK A | Bloky BCP | 2 | 1 141.05 | 7 250 | 8 272 600.00 | 1 141.00 | 1 141.28 | ||
HZL HVB 6,0/09 | Bloky BCP | 1 | 11 334.00 | 44 | 498 696.00 | 113.22 | 113.22 | ||
Č.TELECOM 4,55/05 | Bloky BCP | 2 | 10 350.25 | 36 | 372 609.00 | 101.00 | 101.00 | ||
ČESKÁ POJIŠŤOVNA | Bloky BCP | 1 | 18 081.00 | 20 | 361 620.00 | 18 081.00 | 18 081.00 | ||
UNIPETROL | Souhrn-CF7 Jiné BCP | 1 | 100 000 | ||||||
ST.DLUHOP. 6,30/07 | Souhrn-RV6 Jiné BCP | 1 | 2 200 | ||||||
ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 1 | 11 000 | ||||||
ST.DLUHOP. 6,55/11 | Souhrn-CV5 Jiné BCP | 1 | 8 500 | ||||||
|