The Prague Stock Exchange and RM-System - daily results dne 2.2.2005
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 8.2.2005 7.2.2005 4.2.2005 3.2.2005 2.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOSTROJ | 495.80 | -0.95% | 0 | 0 | ||||||||||
| TOMA | 360.00 | 0.00% | 0 | 0 | 372.00 | -0.77% | 11 160 | 30 | ||||||
| SM ENERGETIKA | 3 797.00 | 0.00% | 0 | 0 | 3 675.00 | -0.70% | 66 358 | 18 | ||||||
| CONCORDIA INV.IF | 321.40 | -0.67% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 549.60 | -0.49% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 151.00 | -0.33% | 2 114 | 14 | ||||||||||
| SM VOD.A KAN.OVA | 925.30 | +4.99% | 0 | 0 | 943.50 | -0.05% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 525.30 | -0.03% | 12 607 | 24 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 500.00 | -0.01% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 375.40 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 952.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 901.20 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 252.10 | 0.00% | 3 782 | 15 | ||||||||||
| BMT | 525.60 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 366.70 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
