Top number of shares per day, The Prague Stock Exchange dne 2.2.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.2.2012 7.2.2012 6.2.2012 3.2.2012 2.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 153.90 | +7.70% | 144 861 096 | 978 740 | 152.00 | +6.81% | 12 442 887 | 84 355 | ||||||
| ERSTE GROUP BANK A | 462.00 | +4.71% | 375 272 116 | 829 846 | 461.20 | +4.18% | 22 358 963 | 49 386 | ||||||
| ČEZ | 791.00 | +0.38% | 509 944 965 | 645 122 | 788.40 | +1.08% | 10 840 101 | 13 704 | ||||||
| O2 C.R. | 382.00 | -0.78% | 170 924 385 | 446 448 | 380.60 | -0.63% | 1 022 252 | 2 672 | ||||||
| CETV | 143.00 | +4.61% | 29 115 665 | 208 451 | 146.00 | +6.34% | 2 935 406 | 20 750 | ||||||
| KOMERČNÍ BANKA | 3 763.00 | +0.35% | 397 898 894 | 106 188 | 3 755.00 | +0.13% | 1 593 301 | 424 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 909 168 959 | 85 660 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 216.40 | +3.05% | 11 833 538 | 54 908 | 219.00 | +4.78% | 241 733 | 1 120 | ||||||
| CPI FIM | 104.20 | +2.16% | 3 419 570 | 32 194 | 105.10 | +0.38% | 773 433 | 7 241 | ||||||
| UNIPETROL | 174.00 | -0.06% | 4 769 755 | 27 505 | 172.00 | -0.75% | 331 093 | 1 915 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 257 696 676 | 23 960 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 232 053 120 | 18 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 449.00 | +0.65% | 7 352 219 | 16 347 | 453.50 | +1.11% | 135 666 | 300 | ||||||
| AAA AUTO | 18.16 | +0.89% | 272 887 | 15 291 | 18.20 | +1.67% | 513 245 | 28 500 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 153 540 556 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 125 384 667 | 11 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 99 082 222 | 10 000 | 10 000.00 | 0 | 0 | |||||||
| VIG | 840.10 | +0.85% | 7 970 238 | 9 520 | 852.40 | +2.88% | 21 310 | 25 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 94 914 444 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1.20 | +12.15% | 6 000 | 5 000 | 1.00 | +11.11% | 11 536 | 11 536 | ||||||
| FORTUNA | 98.51 | +0.52% | 315 875 | 3 195 | 99.90 | +1.31% | 183 583 | 1 848 | ||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 29 507 358 | 2 921 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 71.40 | +1.28% | 100 389 | 1 410 | 72.90 | +4.14% | 44 158 | 620 | ||||||
| PHILIP MORRIS ČR A | 11 699.00 | -0.01% | 15 408 706 | 1 317 | 11 850.00 | +0.42% | 545 105 | 46 | ||||||
| ERSTE WARPUT 290 | 16.10 | -13.53% | 19 176 | 1 200 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 8 322 652 | 854 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE WARPUT 330 | 24.27 | -9.41% | 22 512 | 800 | ||||||||||
| ERSTE TS 520 | 60.75 | -24.34% | 20 817 | 300 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 3 414 283 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 2 637 847 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 3 355.00 | +0.45% | 669 100 | 200 | ||||||||||
| DAX INDEX LONG | 1 674.00 | +0.24% | 83 350 | 50 | ||||||||||
| JTFG I 6,40/14 | 100.00 | 0.00% | 9 106 133 | 3 | ||||||||||
| PX FUT JUN12 | 975.60 | +0.84% | 292 500 | 3 | ||||||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 3 098 792 | 1 | ||||||||||
| CEZ FUT MAR12 | 785.10 | +1.29% | 78 500 | 1 | ||||||||||
| DJ EURO STOXX 50 | 625.00 | +0.19% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 382.00 | -0.65% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 39.87 | +2.02% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 38.31 | +1.67% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 413.30 | +0.76% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 452.60 | +2.84% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 452.60 | +3.19% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
