Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.2.2012

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.2.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,40/15	Bloky BCP	19	10 613.69	85 660	909 168 958.88	104.59	104.95
ST.DLUHOP. 3,85/21	Bloky BCP	4	10 755.29	23 960	257 696 675.83	106.12	106.45
ST.DLUHOP. 5,70/24	Bloky BCP	5	12 764.20	18 180	232 053 120.00	123.50	123.85
ST.DLUHOP. 5,00/19	Bloky BCP	2	11 810.81	13 000	153 540 555.56	113.65	114.20
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	3	10 558.11	12 400	130 920 622.22	103.19	103.22
ST.DLUHOP. 4,00/17	Bloky BCP	3	11 095.99	11 300	125 384 666.66	107.30	107.79
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	10 614.39	9 500	100 836 694.44	104.68	104.68
ST.DLUHOP. VAR/23	Bloky BCP	1	9 908.22	10 000	99 082 222.22	97.05	97.05
ST.DLUHOP. 6,95/16	Bloky BCP	1	11 864.31	8 000	94 914 444.44	118.44	118.44
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	12 769.00	5 000	63 845 000.00	123.70	123.70
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	10 756.89	5 000	53 784 444.44	106.19	106.19
ČD CARGO VAR/15	UNIVYC BCP-1	6	1.00	31 200 000	31 302 055.56	100.00	100.00
ST.DLUHOP. VAR/12	Bloky BCP	1	10 101.80	2 921	29 507 357.80	100.22	100.22
JTFG I 6,40/14	Bloky BCP	3	3 035 377.78	3	9 106 133.33	99.99	100.00
ST.DLUHOP. VAR/16	Bloky BCP	3	9 745.49	854	8 322 651.93	96.92	97.30
SD K12 3,75/17	UNIVYC BCP-1	2	325.71	20 436	6 656 132.93	86.85	86.86
SD K8 3,75/13	UNIVYC BCP-1	2	366.11	17 800	6 516 802.50	97.61	97.65
SD JISTINA/12	UNIVYC BCP-1	1	9 896.00	566	5 601 136.00	98.96	98.96
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 380.94	300	3 414 283.33	111.64	111.64
ABS JETS 6,50/16	Bloky BCP	1	3 098 791.67	1	3 098 791.67	101.00	101.00
‹‹ Prvních 60     Dalších 20 ›