The Prague Stock Exchange and RM-System - daily results dne 2.2.2012
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
8.2.2012 7.2.2012 6.2.2012 3.2.2012 2.2.2012 |
The Prague Sotck Exchange and RM-System - daily results - 2.2.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR WARCALL 165 | 19.23 | +33.26% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 25.36 | +29.45% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 30.34 | +27.00% | 0 | 0 | ||||||||||
NWR TL 95 | 58.00 | +22.05% | 0 | 0 | ||||||||||
NWR TL 80 | 73.10 | +16.72% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 87.38 | +15.22% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 109.41 | +13.54% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.20 | +12.15% | 6 000 | 5 000 | 1.00 | +11.11% | 11 536 | 11 536 | ||||||
ERSTE WARCALL 370 | 134.16 | +12.10% | 0 | 0 | ||||||||||
ERSTE TL 220 | 240.90 | +8.81% | 0 | 0 | ||||||||||
NWR | 153.90 | +7.70% | 144 861 096 | 978 740 | 152.00 | +6.81% | 12 442 887 | 84 355 | ||||||
SRX INDEX CERT | 42.34 | +6.28% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 14.04 | +5.41% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 18.11 | +5.29% | 0 | 0 | ||||||||||
NWR BON 165CAP | 148.06 | +4.98% | 0 | 0 | ||||||||||
CECE VB-AFT | 440.10 | +4.86% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 33.56 | +4.78% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 462.00 | +4.71% | 375 272 116 | 829 846 | 461.20 | +4.18% | 22 358 963 | 49 386 | ||||||
CETV | 143.00 | +4.61% | 29 115 665 | 208 451 | 146.00 | +6.34% | 2 935 406 | 20 750 | ||||||
CECE BONUS III | 1 792.00 | +4.43% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 13.53 | +4.40% | 0 | 0 | ||||||||||
PX INDEX CERT. | 99.53 | +4.38% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
O2 WARPUT 350 | 35.45 | +4.36% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 58.51 | +4.04% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 180.00 | +3.86% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 91.19 | +3.53% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 33.24 | +3.45% | 0 | 0 | ||||||||||
CEETX TL 800 | 117.70 | +3.32% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 452.60 | +3.19% | 0 | 0 | ||||||||||
KITD, v likvidaci | 216.40 | +3.05% | 11 833 538 | 54 908 | 219.00 | +4.78% | 241 733 | 1 120 | ||||||
KOMB WARCALL 3600 | 47.69 | +3.00% | 0 | 0 | ||||||||||
O2 TS 500 | 118.35 | +2.93% | 0 | 0 | ||||||||||
NWR BON 155CAP | 146.86 | +2.88% | 0 | 0 | ||||||||||
ERBA FUT MAR12 | 452.60 | +2.84% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 64.42 | +2.81% | 0 | 0 | ||||||||||
CEZ TL 520 | 271.00 | +2.42% | 0 | 0 | ||||||||||
O2 TS 540 | 158.54 | +2.17% | 0 | 0 | ||||||||||
CPI FIM | 104.20 | +2.16% | 3 419 570 | 32 194 | 105.10 | +0.38% | 773 433 | 7 241 | ||||||
ERSTE DISC 440CAP | 39.87 | +2.02% | 0 | 0 | ||||||||||
CTX | 391.70 | +1.95% | 0 | 0 | ||||||||||
CEZ TL 450 | 341.60 | +1.91% | 0 | 0 | ||||||||||
KOMB TL 2300 | 146.66 | +1.78% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 38.31 | +1.67% | 0 | 0 | ||||||||||
KOMB TL 2000 | 176.87 | +1.47% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 169.10 | +1.45% | 0 | 0 | ||||||||||
CEZ FUT MAR12 | 785.10 | +1.29% | 78 500 | 1 | ||||||||||
E4U | 71.40 | +1.28% | 100 389 | 1 410 | 72.90 | +4.14% | 44 158 | 620 | ||||||
ROTX INDEX LONG | 1 546.00 | +1.24% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 98.98 | +1.20% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 306.40 | +1.12% | 0 | 0 | ||||||||||
AAA AUTO | 18.16 | +0.89% | 272 887 | 15 291 | 18.20 | +1.67% | 513 245 | 28 500 | ||||||
VIG | 840.10 | +0.85% | 7 970 238 | 9 520 | 852.40 | +2.88% | 21 310 | 25 | ||||||
PX FUT JUN12 | 975.60 | +0.84% | 292 500 | 3 | ||||||||||
CEZ FUT JUN12 | 770.60 | +0.78% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 413.30 | +0.76% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 178.00 | +0.69% | 0 | 0 | ||||||||||
CSS INDEX CERT | 909.50 | +0.66% | 0 | 0 | ||||||||||
PFNONWOVENS | 449.00 | +0.65% | 7 352 219 | 16 347 | 453.50 | +1.11% | 135 666 | 300 | ||||||
CECEXT | 270.50 | +0.63% | 0 | 0 | ||||||||||
PX FUT MAR12 | 976.60 | +0.57% | 0 | 0 | ||||||||||
|