The Prague Stock Exchange and RM-System - daily results dne 2.2.2012
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
8.2.2012 7.2.2012 6.2.2012 3.2.2012 2.2.2012 |
The Prague Sotck Exchange and RM-System - daily results - 2.2.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠMERAL BRNO | 266.70 | -3.22% | 5 334 | 20 | ||||||||||
MICROSOFT CORP. | 560.00 | 0.00% | 11 200 | 20 | ||||||||||
RMS MEZZANINE | 1.20 | +12.15% | 6 000 | 5 000 | 1.00 | +11.11% | 11 536 | 11 536 | ||||||
NWN | 150.00 | 0.00% | 15 150 | 101 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 1 750.00 | 0.00% | 17 500 | 10 | ||||||||||
VIG | 840.10 | +0.85% | 7 970 238 | 9 520 | 852.40 | +2.88% | 21 310 | 25 | ||||||
TOMA | 691.00 | 0.00% | 0 | 0 | 695.00 | +0.58% | 34 750 | 50 | ||||||
PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 700.00 | +16.66% | 37 713 | 56 | ||||||
E4U | 71.40 | +1.28% | 100 389 | 1 410 | 72.90 | +4.14% | 44 158 | 620 | ||||||
DEUTSCHE TELEKOM | 225.70 | +1.67% | 45 127 | 200 | ||||||||||
VÍTKOVICE | 445.00 | +1.36% | 82 700 | 187 | ||||||||||
TATRA | 116.50 | -1.01% | 87 277 | 750 | ||||||||||
PFNONWOVENS | 449.00 | +0.65% | 7 352 219 | 16 347 | 453.50 | +1.11% | 135 666 | 300 | ||||||
MCDONALDS CORP. | 1 896.00 | -0.14% | 137 885 | 73 | ||||||||||
NOKIA CORP. | 105.30 | +0.19% | 169 106 | 1 600 | ||||||||||
FORTUNA | 98.51 | +0.52% | 315 875 | 3 195 | 99.90 | +1.31% | 183 583 | 1 848 | ||||||
KITD, v likvidaci | 216.40 | +3.05% | 11 833 538 | 54 908 | 219.00 | +4.78% | 241 733 | 1 120 | ||||||
UNIPETROL | 174.00 | -0.06% | 4 769 755 | 27 505 | 172.00 | -0.75% | 331 093 | 1 915 | ||||||
VOLKSWAGEN AG | 3 100.00 | -0.67% | 430 816 | 137 | ||||||||||
AAA AUTO | 18.16 | +0.89% | 272 887 | 15 291 | 18.20 | +1.67% | 513 245 | 28 500 | ||||||
|