The Prague Stock Exchange and RM-System - daily results dne 2.2.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2012  7.2.2012  6.2.2012  3.2.2012 2.2.2012

The Prague Sotck Exchange and RM-System - daily results - 2.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT MAR12	785.10	+1.29%	78 500	1
ABS JETS 6,50/16	100.00	0.00%	3 098 792	1
JTFG I 6,40/14	100.00	0.00%	9 106 133	3
PX FUT JUN12	975.60	+0.84%	292 500	3
DAX INDEX LONG	1 674.00	+0.24%	83 350	50
GOLD	3 355.00	+0.45%	669 100	200
ST.DLUHOP. 3,70/13	101.00	0.00%	2 637 847	250	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	3 414 283	300	10 000.00	0.00%	0	0
ERSTE TS 520	60.75	-24.34%	20 817	300
ERSTE WARPUT 330	24.27	-9.41%	22 512	800
ST.DLUHOP. VAR/16	94.22	0.00%	8 322 652	854	10 000.00	0.00%	0	0
ERSTE WARPUT 290	16.10	-13.53%	19 176	1 200
PHILIP MORRIS ČR A	11 699.00	-0.01%	15 408 706	1 317	11 850.00	+0.42%	545 105	46
E4U	71.40	+1.28%	100 389	1 410	72.90	+4.14%	44 158	620
ST.DLUHOP. VAR/12	100.24	0.00%	29 507 358	2 921	10 000.00	0.00%	0	0
FORTUNA	98.51	+0.52%	315 875	3 195	99.90	+1.31%	183 583	1 848
RMS MEZZANINE	1.20	+12.15%	6 000	5 000	1.00	+11.11%	11 536	11 536
ST.DLUHOP. 6,95/16	100.00	0.00%	94 914 444	8 000	10 000.00	0.00%	0	0
VIG	840.10	+0.85%	7 970 238	9 520	852.40	+2.88%	21 310	25
ST.DLUHOP. VAR/23	101.92	0.00%	99 082 222	10 000	10 000.00		0	0
‹‹ First 60     Next 20 ›