Lo price, RM System dne 2.3.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.3.2004 5.3.2004 4.3.2004 3.3.2004 2.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 117.00 | -6.40% | 19 308 | 164 | ||||||||||
| TRANZA | 119.30 | +0.08% | 0 | 0 | ||||||||||
| PRIOR ČR | 121.50 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 125.60 | -1.56% | 628 | 5 | ||||||||||
| ALIACHEM | 125.00 | 0.00% | 0 | 0 | 130.00 | -2.98% | 1 878 695 | 13 917 | ||||||
| I.EPIC HOLDING | 130.50 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 131.10 | +0.84% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 142.10 | -1.25% | 21 315 | 150 | ||||||||||
| UNITED ENERGY | 145.20 | 0.00% | 17 424 | 120 | ||||||||||
| ŠMERAL BRNO | 154.20 | +0.52% | 22 380 | 140 | ||||||||||
| AKRO OPF PROG.SPOL | 163.00 | -1.03% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 166.00 | +3.11% | 5 312 | 32 | 166.40 | +0.60% | 4 984 | 30 | ||||||
| MINERVA BOSKOVICE | 168.00 | +0.90% | 30 240 | 180 | ||||||||||
| SČ ARMATURKA | 168.40 | +1.69% | 0 | 0 | ||||||||||
| ČEZ | 178.45 | -0.35% | 203 686 849 | 1 138 946 | 177.50 | -0.28% | 4 864 333 | 27 196 | ||||||
| UNIPLET TŘEBÍČ | 178.50 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 179.00 | 0.00% | 0 | 0 | ||||||
| SFINX | 180.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 187.30 | +1.73% | 28 044 | 145 | ||||||||||
| VOD.A KAN.CHRUDIM | 201.00 | +0.29% | 0 | 0 | ||||||||||
| ||||||||||||||
