Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.3.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.3.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
SŽDC 4,60/11 | UNIVYC BCP-1 | 13 | 9 998.50 | 329 000 | 3 289 505 200.00 | 99.93 | 99.98 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 18 | 11 922.31 | 67 800 | 808 332 952.74 | 118.30 | 118.64 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 19 | 9 701.66 | 61 000 | 591 801 499.96 | 94.35 | 94.60 | ||
O2 C.R. | Bloky BCP | 16 | 329.58 | 847 634 | 279 360 166.67 | 327.34 | 330.62 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 5 | 10 077.35 | 27 000 | 272 088 333.34 | 100.37 | 100.45 | ||
KB 8,00/04 | Bloky BCP | 1 | 10 681.89 | 20 000 | 213 637 777.78 | 102.93 | 102.93 | ||
KOMERČNÍ BANKA | Bloky BCP | 13 | 2 974.58 | 55 420 | 164 851 056.93 | 2 925.31 | 3 013.25 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 857.67 | 15 000 | 162 865 000.00 | 106.55 | 106.55 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 4 | 9 526.73 | 17 000 | 161 954 388.89 | 92.50 | 92.64 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 11 647.21 | 9 000 | 104 824 875.00 | 113.65 | 113.85 | ||
ČEZ | Bloky BCP | 10 | 179.38 | 560 831 | 100 602 318.81 | 178.45 | 179.94 | ||
ŠKODA AUTO VAR/10 | Bloky BCP | 2 | 98 285.06 | 800 | 78 628 044.44 | 97.45 | 97.45 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 823.89 | 5 000 | 59 119 444.44 | 112.54 | 112.54 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 9 723.33 | 5 000 | 48 616 666.67 | 97.33 | 97.33 | ||
HZL ČMHB 6,85/07 | Bloky BCP | 2 | 11 702.40 | 2 000 | 23 404 805.56 | 111.35 | 111.70 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 3 649.00 | 3 000 | 10 947 000.00 | 3 649.00 | 3 649.00 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 1 | 99 167.00 | 70 | 6 941 690.00 | 98.35 | 98.35 | ||
UNIPETROL | Bloky BCP | 3 | 68.35 | 87 700 | 5 994 699.25 | 68.35 | 68.40 | ||
ČEZ | n-Přímé RMS | 1 | 179.00 | 23 000 | 4 117 000.00 | 179.00 | 179.00 | ||
PHILIP MORRIS ČR A | Bloky BCP | 1 | 17 999.50 | 128 | 2 303 936.00 | 17 999.50 | 17 999.50 | ||
|