Lo price, RM System dne 2.3.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.3.2006 7.3.2006 6.3.2006 3.3.2006 2.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 50.00 | +5.26% | 5 000 | 100 | 49.00 | +2.51% | 28 454 | 599 | ||||||
| LESOSTAVBY ŠUMPERK | 52.50 | +5.00% | 0 | 0 | ||||||||||
| AVIA | 53.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 63.20 | -2.01% | 1 264 | 20 | ||||||||||
| FAGRON | 100.00 | +4.60% | 40 000 | 400 | ||||||||||
| SOFTWARE 602 | 108.60 | -1.18% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 116.60 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 120.00 | +2.56% | 42 066 | 351 | ||||||||||
| UNITED ENERGY | 137.50 | -1.07% | 0 | 0 | ||||||||||
| TRANZA | 143.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 162.50 | +1.56% | 0 | 0 | ||||||||||
| SPOLANA | 171.10 | -4.94% | 14 201 | 83 | 173.00 | +3.59% | 0 | 0 | ||||||
| SČ ARMATURKA | 193.80 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 194.90 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 231.20 | -4.06% | 11 756 | 50 | ||||||||||
| VÍTKOVICE | 270.00 | +7.61% | 314 010 | 1 163 | ||||||||||
| UNIPETROL | 279.20 | -2.00% | 221 730 999 | 790 375 | 280.00 | -1.54% | 624 966 | 2 221 | ||||||
| VOD.A KAN.TRUTNOV | 307.50 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 319.10 | +0.18% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 314.90 | -3.11% | 239 504 | 758 | 320.00 | +1.26% | 9 600 | 30 | ||||||
| VOD.A KAN.PARDUBIC | 325.20 | +5.58% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 334.10 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 337.90 | +2.73% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 339.40 | -0.35% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 345.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 350.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 352.60 | -0.56% | 0 | 0 | ||||||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 375.60 | +1.51% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 386.60 | -2.12% | 46 383 | 120 | ||||||||||
| AKRO OPF PROG.SPOL | 390.00 | +5.09% | 11 700 | 30 | ||||||||||
| LE CYGNE SPORT.GR. | 425.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 450.00 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 462.40 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 473.50 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 539.90 | -0.48% | 877 913 572 | 1 613 122 | 544.50 | -0.25% | 1 466 584 | 2 678 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 620.20 | -0.28% | 67 058 | 108 | ||||||||||
| SETUZA | 630.00 | 0.00% | 0 | 0 | 636.00 | +3.81% | 43 836 | 68 | ||||||
| MEDICAMENTA | 650.00 | 0.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 671.20 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 684.70 | +2.83% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 759.00 | +9.20% | 321 816 | 424 | ||||||||||
| ČEZ | 830.00 | -1.07% | 1 232 680 338 | 1 477 877 | 827.00 | -1.21% | 2 364 420 | 2 838 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 837.10 | +0.04% | 0 | 0 | ||||||
| MJM LITOVEL | 910.10 | +2.14% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 958.00 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 944.00 | 0.00% | 0 | 0 | 961.00 | 0.00% | 23 064 | 24 | ||||||
| ČESKÁ ZBROJOVKA | 890.00 | 0.00% | 0 | 0 | 980.40 | 0.00% | 20 588 | 21 | ||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 982.60 | 0.00% | 0 | 0 | ||||||
| BRISK TÁBOR | 985.60 | 0.00% | 2 957 | 3 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 700.00 | 0.00% | 0 | 0 | 1 015.60 | +0.55% | 0 | 0 | ||||||
| SELGEN | 1 066.10 | -8.57% | 8 529 | 8 | ||||||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 1 090.00 | +4.30% | 32 700 | 30 | ||||||
| MADETA | 1 170.20 | +5.96% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 203.10 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 372.00 | +1.50% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 400.60 | -0.15% | 0 | 0 | ||||||
| UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 420.00 | +2.15% | 203 060 | 143 | ||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 500.00 | +3.44% | 3 000 | 2 | ||||||
| ||||||||||||||
