Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.3.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.3.2006 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 6 | 10 542.46 | 42 660 | 449 741 189.44 | 102.70 | 102.80 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 7 | 10 607.11 | 40 000 | 424 284 444.47 | 102.47 | 102.82 | ||
| HZL ČMHB 3,50/08 | Bloky BCP | 1 | 10 230.59 | 33 720 | 344 975 494.80 | 102.56 | 102.56 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 5 | 10 167.94 | 23 000 | 233 862 708.32 | 99.79 | 99.94 | ||
| HZL KB 4,40/15 | Bloky BCP | 2 | 11 102.22 | 16 000 | 177 635 555.56 | 109.35 | 109.37 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 12 985.22 | 11 200 | 145 434 511.11 | 128.95 | 129.15 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 11 932.44 | 10 000 | 119 324 444.44 | 113.55 | 113.65 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 287.67 | 10 000 | 102 876 666.66 | 103.00 | 103.07 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 9 966.50 | 10 000 | 99 665 000.00 | 98.05 | 98.05 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 12 042.06 | 7 000 | 84 294 388.88 | 117.64 | 117.65 | ||
| O2 C.R. | Bloky BCP | 6 | 544.46 | 115 000 | 62 612 500.00 | 541.15 | 547.00 | ||
| ERSTE GROUP BANK A | Bloky BCP | 4 | 1 412.86 | 37 000 | 52 275 818.00 | 1 397.09 | 1 415.00 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 219.28 | 3 000 | 33 657 833.33 | 109.64 | 109.64 | ||
| ČEZ | Bloky BCP | 1 | 818.49 | 40 000 | 32 739 600.00 | 818.49 | 818.49 | ||
| ČS VAR/15 | Bloky BCP | 3 | 1 013 517.06 | 31 | 31 419 028.89 | 100.33 | 100.50 | ||
| ORCO VAR/20 | Bloky BCP | 2 | 10 023 133.33 | 2 | 20 046 266.66 | 99.89 | 99.89 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 2 | 18 018.00 | 900 | 16 216 200.00 | 18 000.00 | 18 036.00 | ||
| ZENTIVA | Bloky BCP | 2 | 1 193.00 | 9 000 | 10 737 000.00 | 1 193.00 | 1 193.00 | ||
| ČEZ | UNIVYC BCP-1 | 1 | 861.00 | 5 000 | 4 305 000.00 | 861.00 | 861.00 | ||
| ČKA 5,05/07 | Bloky BCP | 1 | 10 724.54 | 183 | 1 962 591.13 | 103.50 | 103.50 | ||
| |||||||||
