The Prague Stock Exchange and RM-System - daily results dne 2.3.2006
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.3.2006 7.3.2006 6.3.2006 3.3.2006 2.3.2006 |
The Prague Sotck Exchange and RM-System - daily results - 2.3.2006 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ PLYNÁRENSKÁ | 6 486.00 | 0.00% | 0 | 0 | 6 340.00 | -3.34% | 6 340 | 1 | ||||
SČ ENERGETIKA | 3 170.00 | +0.31% | 6 340 | 2 | ||||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 500.00 | +3.44% | 3 000 | 2 | ||||
BRISK TÁBOR | 985.60 | 0.00% | 2 957 | 3 | ||||||||
JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 5 250.00 | +4.52% | 36 750 | 7 | ||||
SELGEN | 1 066.10 | -8.57% | 8 529 | 8 | ||||||||
SČ PLYNÁRENSKÁ | 6 500.00 | +5.20% | 32 500 | 5 | 6 150.00 | +1.65% | 48 600 | 8 | ||||
RYBÁŘ. TŘEBOŇ HLD | 1 650.00 | +7.14% | 13 025 | 8 | ||||||||
EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 3 900.00 | -7.03% | 35 320 | 9 | ||||
Holcim (Česko) | 2 850.00 | +6.31% | 34 200 | 12 | ||||||||
ČESKÝ HOLDING | 63.20 | -2.01% | 1 264 | 20 | ||||||||
ČESKÁ ZBROJOVKA | 890.00 | 0.00% | 0 | 0 | 980.40 | 0.00% | 20 588 | 21 | ||||
PARAMO | 944.00 | 0.00% | 0 | 0 | 961.00 | 0.00% | 23 064 | 24 | ||||
SPOLEK CH.HUT.VÝR. | 314.90 | -3.11% | 239 504 | 758 | 320.00 | +1.26% | 9 600 | 30 | ||||
SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 1 090.00 | +4.30% | 32 700 | 30 | ||||
TŘINECKÉ ŽELEZÁRNY | 1 790.50 | +0.02% | 53 715 | 30 | ||||||||
AKRO OPF PROG.SPOL | 390.00 | +5.09% | 11 700 | 30 | ||||||||
PHILIP MORRIS ČR A | 17 688.00 | -1.47% | 186 214 334 | 10 453 | 17 870.50 | -0.89% | 572 327 | 32 | ||||
BOHEMIA CRYS.GROUP | 231.20 | -4.06% | 11 756 | 50 | ||||||||
SETUZA | 630.00 | 0.00% | 0 | 0 | 636.00 | +3.81% | 43 836 | 68 | ||||
OSTROJ | 620.20 | -0.28% | 67 058 | 108 | ||||||||
AKRO OPF GLOBAL. | 386.60 | -2.12% | 46 383 | 120 | ||||||||
UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 420.00 | +2.15% | 203 060 | 143 | ||||
KOMERČNÍ BANKA | 3 378.00 | -0.82% | 503 258 815 | 148 388 | 3 370.00 | -2.06% | 541 372 | 159 | ||||
ARCELORMITTAL | 2 760.00 | +2.22% | 933 540 | 340 | ||||||||
TATRA | 120.00 | +2.56% | 42 066 | 351 | ||||||||
SEVEROČESKÉ DOLY | 1 860.00 | +5.68% | 816 149 | 447 | 1 845.00 | +3.01% | 701 271 | 386 | ||||
FAGRON | 100.00 | +4.60% | 40 000 | 400 | ||||||||
ČESKÁ SPOŘITELNA | 759.00 | +9.20% | 321 816 | 424 | ||||||||
VET ASSETS | 50.00 | +5.26% | 5 000 | 100 | 49.00 | +2.51% | 28 454 | 599 | ||||
VÍTKOVICE | 270.00 | +7.61% | 314 010 | 1 163 | ||||||||
UNIPETROL | 279.20 | -2.00% | 221 730 999 | 790 375 | 280.00 | -1.54% | 624 966 | 2 221 | ||||
O2 C.R. | 539.90 | -0.48% | 877 913 572 | 1 613 122 | 544.50 | -0.25% | 1 466 584 | 2 678 | ||||
ČEZ | 830.00 | -1.07% | 1 232 680 338 | 1 477 877 | 827.00 | -1.21% | 2 364 420 | 2 838 |