Hi price, The Prague Stock Exchange dne 2.3.2015
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.3.2015 5.3.2015 4.3.2015 3.3.2015 2.3.2015 |
The Prague Sotck Exchange and RM-System - daily results - 2.3.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 372.00 | +0.02% | 7 903 492 | 696 | 11 330.00 | -0.17% | 600 705 | 53 | ||||||
IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 330.00 | +0.49% | 244 229 534 | 45 749 | 5 368.90 | +0.48% | 1 228 669 | 229 | ||||||
DAX INDEX LONG | 3 137.00 | +0.71% | 6 258 | 2 | ||||||||||
GOLD | 2 980.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 973.00 | -0.07% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 366.00 | -0.13% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 012.00 | -0.89% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 842.00 | -0.11% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 523.00 | -1.87% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 391.00 | -0.36% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 290.00 | +2.79% | 10 320 | 8 | 1 255.00 | +0.79% | 0 | 0 | ||||||
EB WTI TS8 | 1 283.00 | -2.21% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 086.00 | +0.93% | 6 666 985 | 6 130 | 1 079.30 | +0.58% | 54 227 | 50 | ||||||
JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 150.00 | +0.08% | 5 750 | 5 | ||||||
EB DAX TL8 | 1 059.00 | +1.73% | 0 | 0 | ||||||||||
EB VIG BC2 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 987.30 | +0.48% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 868.30 | +0.35% | 0 | 0 | ||||||||||
EB DAX TL9 | 851.60 | +2.11% | 0 | 0 | ||||||||||
EB GLD TS7 | 850.80 | +0.52% | 0 | 0 | ||||||||||
EB WTI BC3 | 817.50 | +0.68% | 149 182 | 183 | ||||||||||
TOMA | 814.50 | 0.00% | 32 580 | 40 | 819.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 705.00 | +0.76% | 664 866 | 947 | 699.00 | -0.14% | 25 863 | 37 | ||||||
EB WTI BC4 | 676.20 | +1.61% | 0 | 0 | ||||||||||
S-BOX DIMAX | 652.20 | -0.72% | 0 | 0 | ||||||||||
EB GLD TL9 | 646.80 | -0.99% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 641.00 | +0.50% | 61 979 625 | 96 102 | 644.50 | +1.16% | 1 761 885 | 2 730 | ||||||
ČEZ | 630.00 | +1.43% | 366 062 066 | 588 415 | 627.60 | +1.72% | 4 872 143 | 7 832 | ||||||
EB GLD TS6 | 611.60 | +0.69% | 14 400 | 24 | ||||||||||
TMR | 560.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL9 | 504.00 | +6.15% | 103 373 | 210 | ||||||||||
EB GLD TL8 | 478.20 | -1.32% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 460.00 | -0.02% | 0 | 0 | ||||||||||
ERSTE TL 220 | 421.60 | +0.79% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 374.40 | -0.37% | 0 | 0 | ||||||||||
KOMB TL 2000 | 365.50 | +0.19% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 332.30 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2300 | 332.20 | +0.21% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 307.30 | +0.33% | 0 | 0 | ||||||||||
RDX | 301.10 | +1.52% | 0 | 0 | ||||||||||
CECEXT | 294.30 | -0.41% | 0 | 0 | ||||||||||
SETX INDEX LONG | 287.20 | +0.28% | 0 | 0 | ||||||||||
O2 TS 540 | 250.00 | +10.33% | 0 | 0 | ||||||||||
O2 TS 500 | 213.20 | +12.33% | 0 | 0 | ||||||||||
CEZ TS 1050 | 207.00 | -4.70% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 202.60 | +0.10% | 0 | 0 | ||||||||||
O2 C.R. | 187.00 | -10.10% | 107 367 953 | 561 624 | 185.00 | -11.53% | 5 510 601 | 28 727 | ||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 179.80 | +0.17% | 1 918 223 | 10 629 | 181.10 | +1.17% | 134 621 | 746 | ||||||
EB KOM TL5 | 164.35 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 155.20 | +0.26% | 0 | 0 | ||||||||||
|