Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.3.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.3.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
JTFG IV 5,20/17	Bloky BCP	2	2 994 800.98	441	1 320 707 233.33	99.99	100.00
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	2	10 677.99	52 500	560 594 375.00	106.24	106.26
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	1	10 234.97	50 000	511 748 630.14	102.38	102.38
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	3	12 061.28	18 000	217 102 997.25	118.25	118.35
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 670.08	20 000	213 401 666.67	106.18	106.18
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	3	13 454.22	4 050	54 489 600.00	132.27	132.56
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 337.83	3 175	32 822 620.83	101.65	101.65
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	10 062.58	3 000	30 187 733.33	100.48	100.48
ST.DLUHOP. 4,00/17	Bloky BCP	1	11 182.78	1 500	16 774 166.67	108.25	108.25
ČEZ	Bloky BCP	9	617.71	20 700	12 786 650.00	615.00	624.00
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	15 189.50	300	4 556 850.00	150.84	150.84
ST.DLUHOP. 0,50/16	UNIVYC BCP-1	2	10 097.83	250	2 524 456.94	100.66	100.72
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	12 097.75	190	2 298 572.50	119.66	119.66
CPI BYTY 5,80/21	Bloky BCP	1	1 068.33	1 000	1 068 333.33	102.00	102.00
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 203.00	95	1 064 285.00	108.43	108.43
KOMERČNÍ BANKA	Bloky BCP	1	5 304.00	50	265 200.00	5 304.00	5 304.00
ERSTE GROUP BANK A	UNIVYC BCP-1	1	655.00	100	65 500.00	655.00	655.00
ERSTE GROUP BANK A	Souhrn-CF0 Jiné BCP	2		6 100
ST.DLUHOP. 4,60/18	Souhrn-CV0 Jiné BCP	1		4 000
ST.DLUHOP. 3,80/15	Souhrn-CF0 Jiné BCP	6		81 000
‹‹ Prvních 60     Dalších 20 ›