The Prague Stock Exchange and RM-System - daily results dne 2.3.2015

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.3.2015  5.3.2015  4.3.2015  3.3.2015 2.3.2015

The Prague Sotck Exchange and RM-System - daily results - 2.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 TS 500	213.20	+12.33%	0	0
O2 TS 540	250.00	+10.33%	0	0
EB EURCZK TL3	7.58	+6.46%	0	0
EB WTI TL9	504.00	+6.15%	103 373	210
EB CEZ TL7	13.60	+4.62%	29 411	2 165
PRAZSKE SLUZBY	1 290.00	+2.79%	10 320	8	1 255.00	+0.79%	0	0
UNIPETROL	139.50	+2.20%	1 677 803	12 077	138.70	+0.36%	34 675	250
EB DAX TL9	851.60	+2.11%	0	0
EB USDCZK TL4	20.35	+2.01%	0	0
EB DAX TL8	1 059.00	+1.73%	0	0
EB WTI BC4	676.20	+1.61%	0	0
RDX	301.10	+1.52%	0	0
ČEZ	630.00	+1.43%	366 062 066	588 415	627.60	+1.72%	4 872 143	7 832
VIG	1 086.00	+0.93%	6 666 985	6 130	1 079.30	+0.58%	54 227	50
EB USDCZK TL3	46.00	+0.88%	0	0
ERSTE TL 220	421.60	+0.79%	0	0
PFNONWOVENS	705.00	+0.76%	664 866	947	699.00	-0.14%	25 863	37
DAX INDEX LONG	3 137.00	+0.71%	6 258	2
EB GLD TS6	611.60	+0.69%	14 400	24
EB WTI BC3	817.50	+0.68%	149 182	183
EB GLD TS7	850.80	+0.52%	0	0
ERSTE GROUP BANK A	641.00	+0.50%	61 979 625	96 102	644.50	+1.16%	1 761 885	2 730
KOMERČNÍ BANKA	5 330.00	+0.49%	244 229 534	45 749	5 368.90	+0.48%	1 228 669	229
DJ EURO STOXX 50	987.30	+0.48%	0	0
GOLD INDEX SHORT	868.30	+0.35%	0	0
INDUSTRY BASKET	307.30	+0.33%	0	0
BRENT TL+	77.60	+0.32%	0	0
BRENT TL	98.45	+0.31%	0	0
SETX INDEX LONG	287.20	+0.28%	0	0
EB SIL TS6	155.20	+0.26%	0	0
BRENT CRUDE OIL	83.15	+0.24%	0	0
KOMB TL 2300	332.20	+0.21%	0	0
J&T BANKA 10% PERP	107.40	+0.19%	644 400	6
KOMB TL 2000	365.50	+0.19%	0	0
PLG LOBKOWICZ	179.80	+0.17%	1 918 223	10 629	181.10	+1.17%	134 621	746
STOCK	75.70	+0.13%	476 318	6 294	76.00	+0.66%	94 540	1 245
BRENT TS 151,07	202.60	+0.10%	0	0
PHILIP MORRIS ČR A	11 372.00	+0.02%	7 903 492	696	11 330.00	-0.17%	600 705	53
EB DAX IC1	1 115.00	0.00%	0	0
EB CEZ TS6	10.50	0.00%	0	0
EB CEZ TS5	16.25	0.00%	0	0
EB EGB TS4	18.25	0.00%	0	0
EB EGB TL7	18.05	0.00%	0	0
EB EGB TL5	26.05	0.00%	0	0
EB DAX TS8	89.05	0.00%	0	0
EB CEZ TL6	20.25	0.00%	0	0
EB CEZ BC4	1 030.00	0.00%	0	0
E4U	83.00	0.00%	0	0	80.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›