Hi price, The Prague Stock Exchange dne 2.3.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.3.2015 5.3.2015 4.3.2015 3.3.2015 2.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 150.00 | +0.08% | 5 750 | 5 | ||||||
| EB DAX TL8 | 1 059.00 | +1.73% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 987.30 | +0.48% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 868.30 | +0.35% | 0 | 0 | ||||||||||
| EB DAX TL9 | 851.60 | +2.11% | 0 | 0 | ||||||||||
| EB GLD TS7 | 850.80 | +0.52% | 0 | 0 | ||||||||||
| EB WTI BC3 | 817.50 | +0.68% | 149 182 | 183 | ||||||||||
| TOMA | 814.50 | 0.00% | 32 580 | 40 | 819.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 705.00 | +0.76% | 664 866 | 947 | 699.00 | -0.14% | 25 863 | 37 | ||||||
| EB WTI BC4 | 676.20 | +1.61% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 652.20 | -0.72% | 0 | 0 | ||||||||||
| EB GLD TL9 | 646.80 | -0.99% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 641.00 | +0.50% | 61 979 625 | 96 102 | 644.50 | +1.16% | 1 761 885 | 2 730 | ||||||
| ČEZ | 630.00 | +1.43% | 366 062 066 | 588 415 | 627.60 | +1.72% | 4 872 143 | 7 832 | ||||||
| EB GLD TS6 | 611.60 | +0.69% | 14 400 | 24 | ||||||||||
| TMR | 560.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL9 | 504.00 | +6.15% | 103 373 | 210 | ||||||||||
| EB GLD TL8 | 478.20 | -1.32% | 0 | 0 | ||||||||||
| ||||||||||||||
