Top number of shares per day, RM System dne 2.3.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.3.2015 5.3.2015 4.3.2015 3.3.2015 2.3.2015 |
The Prague Sotck Exchange and RM-System - daily results - 2.3.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFNONWOVENS | 705.00 | +0.76% | 664 866 | 947 | 699.00 | -0.14% | 25 863 | 37 | ||||||
AKRO OPF PROG.SPOL | 363.00 | +0.55% | 10 890 | 30 | ||||||||||
AKRO OPF GLOBAL. | 351.00 | +0.25% | 10 530 | 30 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 582.00 | -6.43% | 4 113 | 7 | ||||||||||
EXXON MOBIL CORP. | 2 163.90 | -0.28% | 10 820 | 5 | ||||||||||
JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 150.00 | +0.08% | 5 750 | 5 | ||||||
POŠT.TISK.CENIN | 1 522.10 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 450.00 | +1.16% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 450.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 481.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 456.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 000.00 | +7.14% | 0 | 0 | ||||||||||
KAROSERIA | 740.20 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 87.20 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 835.80 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 650.20 | 0.00% | 0 | 0 | ||||||||||
|