Top number of shares per day, RM System dne 2.4.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.4.2002 5.4.2002 4.4.2002 3.4.2002 2.4.2002 |
The Prague Sotck Exchange and RM-System - daily results - 2.4.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 28.44 | -4.44% | 10 278 892 | 353 783 | 28.00 | -9.09% | 1 943 619 | 67 041 | ||||||
ČEZ | 77.19 | +0.78% | 69 275 147 | 909 731 | 76.70 | +0.78% | 2 249 454 | 29 239 | ||||||
FAGRON | 24.00 | +9.09% | 223 158 | 9 969 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 0.50 | 0.00% | 1 862 | 3 724 | ||||||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 793 496 161 | 72 400 | 10 000.00 | 0.00% | 35 046 400 | 3 200 | ||||||
O2 C.R. | 312.00 | -0.79% | 43 970 592 | 140 316 | 310.40 | -2.05% | 550 618 | 1 764 | ||||||
KOMERČNÍ BANKA | 1 577.00 | -0.44% | 234 652 046 | 147 739 | 1 576.00 | +3.68% | 2 480 491 | 1 571 | ||||||
VÍTKOVICE | 8.80 | +10.00% | 11 312 | 1 299 | ||||||||||
BOHEMIA CRYS.GROUP | 110.00 | +8.80% | 109 200 | 1 096 | ||||||||||
PPF INVEST.HOLDING | 349.00 | 0.00% | 0 | 0 | 337.00 | -3.71% | 274 628 | 805 | ||||||
TATRA | 47.00 | 0.00% | 10 481 | 223 | 43.30 | -3.77% | 25 675 | 584 | ||||||
JIHLAVAN | 166.00 | +8.56% | 72 044 | 434 | ||||||||||
SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 328.30 | -3.44% | 103 743 | 316 | ||||||
TESLA JIHLAVA | 185.40 | -6.83% | 55 991 | 302 | ||||||||||
ČESKÉ RADIOKOMUN. | 376.60 | -0.79% | 378 420 | 1 010 | 375.50 | -2.41% | 111 601 | 294 | ||||||
ČESKÁ SPOŘITELNA | 371.90 | -0.38% | 402 346 894 | 1 082 314 | 369.10 | +0.02% | 105 087 | 284 | ||||||
TŘINECKÉ ŽELEZÁRNY | 155.00 | 0.00% | 0 | 0 | 171.00 | -2.06% | 47 951 | 281 | ||||||
1.IF ŽIVNOBANKA | 665.00 | 0.00% | 0 | 0 | 650.10 | +0.61% | 149 830 | 230 | ||||||
VLNAP | 47.00 | -0.21% | 7 520 | 160 | ||||||||||
KOVOHUTĚ MNÍŠEK | 98.90 | -8.84% | 16 701 | 154 | ||||||||||
ENERGOAQUA | 362.00 | 0.00% | 0 | 0 | 502.10 | -0.31% | 76 538 | 152 | ||||||
SOKOLOVSKÁ UHELNÁ | 225.90 | 0.00% | 0 | 0 | 226.40 | -10.51% | 26 738 | 116 | ||||||
OKD | 63.21 | 0.00% | 0 | 0 | 70.00 | 0.00% | 7 980 | 114 | ||||||
APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 37.00 | -1.59% | 3 256 | 88 | ||||||
AGROSTROJ PELHŘIM. | 141.60 | -0.28% | 11 911 | 84 | ||||||||||
KOVOHUTĚ ČELAKOV. | 120.00 | -1.71% | 8 605 | 72 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 990.10 | 0.00% | 70 303 | 71 | ||||||||||
CIMEX KONCERN | 110.00 | -4.34% | 6 600 | 60 | ||||||||||
AKRO OPF GLOBAL. | 90.00 | +2.97% | 5 130 | 57 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 286.70 | 0.00% | 0 | 0 | 333.00 | -5.26% | 18 401 | 56 | ||||||
TESLA KARLÍN | 62.20 | -3.41% | 3 483 | 56 | ||||||||||
KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 104 517 | 49 | ||||||||||
PLYNOSTAV PARDUB. | 135.00 | -0.73% | 6 499 | 48 | ||||||||||
TEPLÁRNA OTROKOV. | 1 050.00 | +2.62% | 48 916 | 48 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 900.00 | 0.00% | 0 | 0 | 2 200.50 | +5.03% | 105 444 | 48 | ||||||
PARAMO | 300.20 | 0.00% | 0 | 0 | 352.10 | 0.00% | 15 262 | 43 | ||||||
CONCORDIA INV.IF | 196.00 | +0.51% | 8 036 | 41 | ||||||||||
PHILIP MORRIS ČR A | 7 326.00 | -11.20% | 24 167 149 | 3 080 | 8 250.00 | +0.12% | 319 138 | 39 | ||||||
TEREOS TTD | 64.10 | +1.58% | 2 474 | 39 | ||||||||||
ARCELORMITTAL | 30.00 | 0.00% | 0 | 0 | 29.20 | 0.00% | 1 082 | 37 | ||||||
METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 470.00 | +9.77% | 88 751 | 37 | ||||||
SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 116.20 | -0.25% | 4 301 | 37 | ||||||
B.G.M. CAPITAL | 186.00 | +0.48% | 5 580 | 30 | ||||||||||
IF BOHATSTVÍ | 1 350.00 | +3.77% | 138 903 | 103 | 1 329.10 | 0.00% | 38 544 | 29 | ||||||
SETUZA | 288.70 | 0.00% | 0 | 0 | 235.00 | 0.00% | 6 955 | 29 | ||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 722 | 24 | ||||||
METROSTAV | 114.90 | 0.00% | 0 | 0 | 135.00 | -0.07% | 3 240 | 24 | ||||||
ČESKÁ SPR.NEMOVIT. | 88.00 | 0.00% | 1 760 | 20 | ||||||||||
CHEVAK CHEB | 144.00 | 0.00% | 2 880 | 20 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 275.30 | +0.03% | 5 506 | 20 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 361.00 | 0.00% | 7 220 | 20 | ||||||||||
YSE AKCIONÁŘŮ OPF | 280.50 | +0.10% | 5 608 | 20 | ||||||||||
ZLATÝ IF KVANTO | 437.00 | +2.58% | 45 448 | 104 | 430.00 | 0.00% | 8 600 | 20 | ||||||
ČMD | 42.00 | 0.00% | 0 | 0 | 44.50 | +0.22% | 801 | 18 | ||||||
ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 360.10 | 0.00% | 6 122 | 17 | ||||||
STAVOSTROJ | 236.10 | -8.27% | 3 778 | 16 | ||||||||||
ČESKÝ UPF | 1 351.00 | 0.00% | 0 | 0 | 1 389.50 | +4.73% | 20 848 | 15 | ||||||
STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | -0.69% | 19 471 | 15 | ||||||
I.EPIC HOLDING | 381.00 | -9.99% | 5 334 | 14 | ||||||||||
FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 6 600 | 12 | ||||||
|