Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.4.2002
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.4.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 13 | 10 959.89 | 72 400 | 793 496 160.68 | 106.10 | 106.69 | ||
ČESKÁ SPOŘITELNA | Bloky BCP | 8 | 371.66 | 740 500 | 275 215 600.00 | 371.26 | 375.00 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 6 | 11 373.93 | 21 500 | 244 539 520.00 | 110.80 | 114.13 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 602.22 | 5 000 | 53 011 111.11 | 106.20 | 106.20 | ||
ST.DLUHOP. 6,55/11 | n-Přímé RMS | 1 | 10 952.00 | 3 200 | 35 046 400.00 | 10 952.00 | 10 952.00 | ||
ST.DLUHOP. 6,95/16 | Přímé BCP | 1 | 11 223.21 | 3 000 | 33 669 625.00 | 110.89 | 110.89 | ||
ST.DLUHOP. 6,05/04 | Přímé BCP | 1 | 10 641.11 | 2 450 | 26 070 722.22 | 103.05 | 103.05 | ||
ST.DLUHOP. 6,90/03 | Bloky BCP | 2 | 10 321.73 | 2 500 | 25 804 330.00 | 101.78 | 101.82 | ||
ČEZ 11,0625/08 | Bloky BCP | 1 | 11 679.56 | 2 000 | 23 359 120.00 | 108.13 | 108.13 | ||
HL.M.PRAHA 6,85/11 | Bloky BCP | 2 | 1 120 188.85 | 20 | 22 403 777.00 | 105.84 | 106.01 | ||
HL.M.PRAHA VAR/11 | Bloky BCP | 2 | 1 025 600.00 | 20 | 20 512 000.00 | 100.53 | 100.53 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 1 | 97 680.50 | 200 | 19 536 100.00 | 97.95 | 97.95 | ||
ST.DLUHOP. 6,30/07 | Přímé BCP | 1 | 10 562.00 | 1 800 | 19 011 600.00 | 105.34 | 105.34 | ||
ČEZ | Bloky BCP | 6 | 74.80 | 243 000 | 18 176 200.00 | 74.20 | 77.48 | ||
PHILIP MORRIS ČR A | Bloky BCP | 3 | 8 168.51 | 1 600 | 13 069 609.00 | 7 265.44 | 8 303.36 | ||
KOB 10,875/04 | Bloky BCP | 3 | 11 224.25 | 1 000 | 11 224 250.00 | 112.60 | 112.60 | ||
KOMERČNÍ BANKA | Bloky BCP | 4 | 1 566.26 | 6 500 | 10 180 710.00 | 1 538.07 | 1 592.00 | ||
O2 C.R. | Bloky BCP | 4 | 318.18 | 30 134 | 9 588 076.07 | 310.92 | 324.35 | ||
ČEZ | n-Přímé RMS | 1 | 76.50 | 20 000 | 1 530 000.00 | 76.50 | 76.50 | ||
UNIPETROL | n-Přímé RMS | 1 | 29.00 | 40 000 | 1 160 000.00 | 29.00 | 29.00 | ||
|